Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.42	20.42	20.09	20.28	151,623	-0.20(-0.96%)
Oct 26, 2012	20.70	20.48	20.48	20.48	252,095	-0.24(-1.18%)
Oct 25, 2012	20.80	20.83	20.63	20.72	157,899	+0.02(+0.11%)
Oct 24, 2012	20.77	20.77	20.57	20.70	120,804	+0.04(+0.22%)
Oct 23, 2012	20.72	20.78	20.46	20.66	114,054	-0.19(-0.91%)
Oct 19, 2012	20.98	21.17	20.67	20.85	297,432	-0.26(-1.21%)
Oct 18, 2012	20.81	21.39	20.81	21.10	372,674	+0.49(+2.40%)
Oct 17, 2012	20.33	20.63	20.30	20.61	259,937	+0.26(+1.26%)
Oct 16, 2012	20.25	20.47	20.24	20.35	106,370	+0.12(+0.57%)
Oct 15, 2012	20.24	20.36	20.13	20.24	116,952	-0.01(-0.06%)
Oct 12, 2012	20.18	20.46	20.14	20.25	117,499	+0.01(+0.04%)
Oct 11, 2012	20.30	20.30	20.15	20.24	144,279	+0.01(+0.04%)
Oct 10, 2012	20.11	20.39	20.02	20.23	182,379	+0.11(+0.53%)
Oct 09, 2012	20.46	20.46	20.10	20.12	214,395	-0.38(-1.86%)
Oct 08, 2012	20.53	20.65	20.43	20.50	65,934	-0.10(-0.51%)
Oct 05, 2012	20.81	21.12	20.58	20.61	170,934	-0.18(-0.86%)
Oct 04, 2012	20.51	20.91	20.51	20.79	339,945	+0.30(+1.48%)
Oct 03, 2012	20.14	20.55	20.14	20.48	309,767	+0.35(+1.71%)
Oct 02, 2012	19.95	20.15	19.83	20.14	204,610	+0.22(+1.12%)
Oct 01, 2012	19.86	20.00	19.78	19.92	378,395	+0.08(+0.42%)
Sep 28, 2012	19.96	19.97	19.76	19.83	295,630	-0.20(-0.99%)
Sep 27, 2012	19.91	20.05	19.72	20.03	222,529	+0.16(+0.81%)
Sep 26, 2012	19.85	19.92	19.72	19.87	142,638	+0.02(+0.11%)
Sep 25, 2012	20.13	20.30	19.82	19.85	197,346	-0.26(-1.27%)
Sep 24, 2012	20.22	20.39	20.06	20.11	164,208	-0.16(-0.79%)
Sep 21, 2012	20.23	20.39	20.09	20.27	532,028	+0.23(+1.14%)
Sep 20, 2012	19.72	20.06	19.63	20.04	165,458	+0.22(+1.10%)
Sep 19, 2012	19.99	19.99	19.66	19.82	149,277	-0.19(-0.95%)
Sep 18, 2012	19.64	20.03	19.64	20.01	201,867	+0.30(+1.51%)
Sep 17, 2012	19.78	19.84	19.62	19.71	158,826	-0.19(-0.94%)
Sep 14, 2012	19.79	19.94	19.60	19.90	203,239	+0.18(+0.91%)
Sep 13, 2012	19.45	19.79	19.40	19.72	197,195	+0.32(+1.64%)
Sep 12, 2012	19.29	19.43	19.26	19.40	73,151	+0.09(+0.48%)
Sep 11, 2012	19.19	19.34	19.11	19.31	330,023	+0.11(+0.57%)
Sep 10, 2012	19.24	19.27	19.11	19.20	198,916	-0.01(-0.05%)
Sep 07, 2012	19.35	19.39	19.15	19.21	149,996	-0.10(-0.49%)
Sep 06, 2012	19.16	19.33	19.03	19.31	208,808	+0.16(+0.85%)
Sep 05, 2012	19.25	19.25	19.10	19.14	220,465	-0.01(-0.08%)
Sep 04, 2012	18.91	19.24	18.72	19.16	296,279	+0.31(+1.63%)
Aug 31, 2012	18.94	19.02	18.69	18.85	212,711	+0.02(+0.09%)
Aug 30, 2012	18.84	19.00	18.75	18.83	310,161	-0.08(-0.41%)
Aug 29, 2012	18.91	19.01	18.74	18.91	131,136	+0.09(+0.46%)
Aug 27, 2012	18.96	18.96	18.78	18.82	122,833	-0.11(-0.56%)
Aug 24, 2012	18.64	18.98	18.57	18.93	239,130	+0.24(+1.27%)
Aug 23, 2012	18.84	18.84	18.64	18.69	106,510	-0.11(-0.60%)
Aug 22, 2012	18.95	19.06	18.80	18.81	92,365	-0.24(-1.27%)
Aug 21, 2012	18.98	19.22	18.94	19.05	144,231	+0.05(+0.26%)
Aug 20, 2012	18.99	19.05	18.90	19.00	122,752	-0.07(-0.34%)
Aug 17, 2012	18.73	19.11	18.73	19.06	177,585	+0.25(+1.35%)
Aug 16, 2012	18.58	18.82	18.50	18.81	185,784	+0.16(+0.87%)
Aug 15, 2012	18.31	18.73	18.31	18.65	189,314	+0.27(+1.45%)
Aug 14, 2012	18.91	18.91	18.34	18.38	631,392	-0.38(-2.02%)
Aug 13, 2012	18.88	18.95	18.67	18.76	195,027	-0.19(-0.98%)
Aug 10, 2012	18.81	18.98	18.78	18.94	166,207	+0.13(+0.71%)
Aug 09, 2012	18.82	18.99	18.80	18.81	168,916	-0.04(-0.20%)
Aug 08, 2012	18.93	19.03	18.76	18.85	217,094	-0.15(-0.79%)
Aug 07, 2012	18.83	19.10	18.79	19.00	288,578	+0.24(+1.28%)
Aug 06, 2012	18.97	19.05	18.74	18.76	357,951	-0.16(-0.86%)
Aug 03, 2012	18.72	18.96	18.72	18.92	459,063	+0.35(+1.90%)
Aug 02, 2012	18.65	18.83	18.41	18.57	551,208	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.