Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	62.81	63.23	62.53	62.98	2,904,969	-0.53(-0.83%)
Feb 02, 2026	63.52	63.71	62.78	63.51	2,647,571	+0.17(+0.27%)
Jan 30, 2026	62.92	63.36	62.21	63.34	2,310,560	+0.31(+0.49%)
Jan 29, 2026	62.66	63.34	62.09	63.03	2,798,687	+0.20(+0.32%)
Jan 28, 2026	63.11	63.31	62.51	62.83	2,745,340	-0.66(-1.04%)
Jan 27, 2026	63.28	63.84	63.19	63.49	2,197,569	+0.23(+0.36%)
Jan 26, 2026	63.00	63.64	62.92	63.26	1,139,678	+0.35(+0.56%)
Jan 23, 2026	63.28	63.56	62.72	62.91	1,781,140	-0.41(-0.65%)
Jan 22, 2026	63.38	63.55	62.95	63.32	1,862,499	+0.02(+0.03%)
Jan 21, 2026	63.42	63.56	62.60	63.30	2,932,854	+0.19(+0.30%)
Jan 20, 2026	62.46	63.27	61.95	63.11	2,881,512	+0.38(+0.61%)
Jan 16, 2026	62.07	62.81	61.90	62.73	2,124,832	+0.56(+0.90%)
Jan 15, 2026	62.33	62.72	61.77	62.17	2,067,859	+0.01(+0.02%)
Jan 14, 2026	61.54	62.20	61.42	62.16	1,719,160	+0.52(+0.84%)
Jan 13, 2026	60.99	61.66	60.49	61.64	1,838,154	+0.63(+1.03%)
Jan 12, 2026	60.88	61.24	60.53	61.01	1,553,461	+0.33(+0.54%)
Jan 09, 2026	60.06	61.34	59.95	60.68	2,050,437	+0.47(+0.78%)
Jan 08, 2026	59.39	60.23	59.19	60.21	1,920,724	+0.76(+1.28%)
Jan 07, 2026	59.86	60.12	59.31	59.45	2,144,529	-0.06(-0.10%)
Jan 06, 2026	58.41	59.84	57.96	59.51	2,541,698	+0.58(+0.98%)
Jan 05, 2026	58.35	59.44	58.34	58.93	2,365,440	-0.08(-0.14%)
Jan 02, 2026	59.75	60.02	58.60	59.01	2,318,385	-1.01(-1.68%)
Dec 31, 2025	60.44	60.52	59.86	60.02	2,658,588	-0.41(-0.68%)
Dec 30, 2025	60.47	60.62	60.26	60.43	1,766,769	-0.34(-0.56%)
Dec 29, 2025	60.84	61.10	60.45	60.77	2,085,976	+0.17(+0.28%)
Dec 26, 2025	60.90	60.90	60.29	60.60	1,354,332	-0.06(-0.10%)
Dec 24, 2025	60.54	60.88	60.27	60.66	974,981	-0.08(-0.13%)
Dec 23, 2025	60.60	61.24	60.56	60.74	1,582,698	-0.40(-0.65%)
Dec 22, 2025	59.83	61.18	59.62	61.14	2,412,221	+1.08(+1.80%)
Dec 19, 2025	59.84	60.50	59.62	60.06	5,805,654	-0.13(-0.22%)
Dec 18, 2025	60.02	60.95	59.99	60.19	2,712,851	-0.05(-0.08%)
Dec 17, 2025	60.10	61.03	59.46	60.24	3,913,646	+0.78(+1.31%)
Dec 16, 2025	59.42	60.46	59.26	59.46	2,564,350	-0.56(-0.93%)
Dec 15, 2025	60.20	60.67	59.80	60.02	2,082,352	-0.03(-0.05%)
Dec 12, 2025	59.73	60.06	59.45	60.05	2,132,570	+0.56(+0.94%)
Dec 11, 2025	59.11	59.73	58.69	59.49	2,021,955	+0.72(+1.23%)
Dec 10, 2025	58.02	59.18	57.75	58.77	3,190,106	+0.76(+1.31%)
Dec 09, 2025	60.13	60.99	57.53	58.01	3,467,662	-2.53(-4.18%)
Dec 08, 2025	61.22	61.41	60.49	60.54	3,074,113	-0.86(-1.40%)
Dec 05, 2025	60.77	61.60	60.76	61.40	2,276,316	+1.06(+1.76%)
Dec 04, 2025	60.77	61.03	60.15	60.34	1,977,185	-0.28(-0.46%)
Dec 03, 2025	61.24	61.24	60.45	60.62	1,709,818	-0.28(-0.46%)
Dec 02, 2025	61.33	61.57	60.58	60.90	1,737,749	-0.28(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.