San Juan Basin Royalty Trust (NY: SJT )

4.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 15.07 15.07 14.95 15.03 722,723 -0.01(-0.04%)
Jan 30, 2006 15.01 15.14 14.98 15.04 889,160 +0.03(+0.22%)
Jan 27, 2006 14.97 15.17 14.97 15.01 528,098 -0.12(-0.82%)
Jan 26, 2006 15.01 15.16 14.94 15.13 726,622 +0.12(+0.78%)
Jan 25, 2006 15.17 15.29 14.98 15.01 1,129,068 -0.27(-1.75%)
Jan 24, 2006 15.18 15.34 15.01 15.28 921,248 +0.10(+0.64%)
Jan 23, 2006 15.12 15.26 14.99 15.18 927,545 +0.09(+0.62%)
Jan 20, 2006 15.09 15.34 15.01 15.09 989,621 +0.09(+0.60%)
Jan 19, 2006 14.54 15.03 14.51 15.00 802,193 +0.46(+3.17%)
Jan 18, 2006 14.78 14.86 14.37 14.54 866,369 -0.18(-1.25%)
Jan 17, 2006 14.41 14.75 14.28 14.72 926,046 +0.59(+4.18%)
Jan 13, 2006 14.05 14.22 14.04 14.13 440,831 +0.01(+0.09%)
Jan 12, 2006 14.26 14.31 14.08 14.12 856,172 -0.02(-0.12%)
Jan 11, 2006 14.19 14.23 14.02 14.14 611,466 +0.01(+0.09%)
Jan 10, 2006 14.01 14.29 14.01 14.12 848,975 +0.02(+0.17%)
Jan 09, 2006 14.32 14.34 14.01 14.10 956,934 -0.22(-1.56%)
Jan 06, 2006 14.37 14.57 14.31 14.32 722,723 +0.07(+0.47%)
Jan 05, 2006 14.47 14.48 14.06 14.26 783,000 -0.30(-2.04%)
Jan 04, 2006 14.60 14.60 14.41 14.55 566,183 -0.05(-0.32%)
Jan 03, 2006 14.53 14.75 14.53 14.60 668,744 +0.07(+0.46%)
Dec 30, 2005 14.34 14.57 14.23 14.53 423,738 +0.17(+1.16%)
Dec 29, 2005 14.46 14.55 14.29 14.37 490,612 +0.02(+0.16%)
Dec 28, 2005 14.21 14.58 14.11 14.34 403,645 -0.06(-0.44%)
Dec 27, 2005 14.56 14.59 14.34 14.41 856,172 -0.35(-2.35%)
Dec 23, 2005 14.72 14.87 14.51 14.75 503,807 +0.02(+0.11%)
Dec 22, 2005 14.91 14.99 14.71 14.74 546,691 -0.10(-0.70%)
Dec 21, 2005 14.76 14.94 14.74 14.84 408,743 +0.11(+0.77%)
Dec 20, 2005 14.74 14.91 14.64 14.73 410,243 +0.02(+0.14%)
Dec 19, 2005 14.57 14.92 14.57 14.71 773,104 +0.21(+1.47%)
Dec 16, 2005 14.69 14.82 14.43 14.49 679,540 -0.37(-2.47%)
Dec 15, 2005 15.20 15.26 14.80 14.86 567,383 -0.32(-2.13%)
Dec 14, 2005 15.24 15.31 15.01 15.18 418,340 -0.07(-0.48%)
Dec 13, 2005 15.21 15.29 15.18 15.26 464,222 +0.13(+0.88%)
Dec 12, 2005 15.04 15.22 15.01 15.12 417,440 +0.15(+1.02%)
Dec 09, 2005 15.32 15.34 14.86 14.97 575,480 -0.29(-1.88%)
Dec 08, 2005 14.81 15.27 14.81 15.26 549,390 +0.41(+2.79%)
Dec 07, 2005 15.11 15.26 14.84 14.84 499,309 -0.20(-1.31%)
Dec 06, 2005 15.17 15.22 14.91 15.04 483,115 -0.13(-0.88%)
Dec 05, 2005 15.24 15.25 15.04 15.17 671,743 +0.22(+1.47%)
Dec 02, 2005 15.11 15.21 14.69 14.95 780,901 -0.04(-0.24%)
Dec 01, 2005 14.66 15.01 14.64 14.99 495,410 +0.43(+2.93%)
Nov 30, 2005 14.42 14.69 14.40 14.56 439,632 +0.17(+1.16%)
Nov 29, 2005 14.29 14.42 14.26 14.40 389,251 +0.11(+0.77%)
Nov 28, 2005 14.75 14.75 14.20 14.29 675,342 -0.50(-3.38%)
Nov 25, 2005 14.69 14.84 14.64 14.79 298,985 +0.18(+1.23%)
Nov 23, 2005 14.63 14.71 14.39 14.61 720,024 +0.06(+0.41%)
Nov 22, 2005 14.34 14.59 14.29 14.55 617,764 +0.37(+2.64%)
Nov 21, 2005 13.71 14.17 13.71 14.17 697,533 +0.46(+3.38%)
Nov 18, 2005 13.91 14.09 13.57 13.71 772,804 -0.16(-1.13%)
Nov 17, 2005 14.00 14.01 13.65 13.87 669,644 +0.07(+0.51%)
Nov 16, 2005 13.36 13.84 13.29 13.80 660,347 +0.52(+3.95%)
Nov 15, 2005 13.10 13.40 13.09 13.27 549,989 +0.17(+1.30%)
Nov 14, 2005 13.09 13.22 12.94 13.10 789,298 +0.15(+1.13%)
Nov 11, 2005 12.97 13.09 12.77 12.95 1,215,135 -0.01(-0.10%)
Nov 10, 2005 13.52 13.53 12.94 12.97 1,458,042 -0.69(-5.03%)
Nov 09, 2005 13.77 13.94 13.41 13.66 562,884 -0.11(-0.78%)
Nov 08, 2005 13.53 13.94 13.53 13.76 499,009 +0.23(+1.73%)
Nov 07, 2005 13.76 13.76 13.41 13.53 773,404 -0.41(-2.94%)
Nov 04, 2005 14.26 14.30 13.91 13.94 357,763 -0.32(-2.22%)
Nov 03, 2005 14.00 14.42 14.00 14.26 382,353 +0.28(+2.00%)
Nov 02, 2005 13.77 14.09 13.76 13.98 499,609 +0.16(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.