Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.225	6.311	6.225	6.275	254,577	-0.03(-0.50%)
Jan 29, 2015	6.311	6.387	6.185	6.306	392,215	-0.02(-0.36%)
Jan 28, 2015	6.531	6.531	6.315	6.329	241,829	-0.10(-1.48%)
Jan 27, 2015	6.415	6.482	6.343	6.424	189,508	-0.02(-0.28%)
Jan 26, 2015	6.402	6.536	6.388	6.442	155,592	+0.04(+0.63%)
Jan 23, 2015	6.352	6.536	6.352	6.402	192,044	-0.02(-0.35%)
Jan 22, 2015	6.536	6.563	6.357	6.424	219,876	-0.10(-1.51%)
Jan 21, 2015	6.303	6.559	6.303	6.523	304,881	+0.23(+3.71%)
Jan 20, 2015	6.455	6.455	6.276	6.290	422,273	-0.25(-3.84%)
Jan 16, 2015	6.411	6.680	6.391	6.541	232,176	+0.17(+2.67%)
Jan 15, 2015	6.684	6.715	6.357	6.370	318,435	-0.22(-3.27%)
Jan 14, 2015	6.330	6.612	6.330	6.585	419,509	+0.17(+2.73%)
Jan 13, 2015	6.160	6.433	6.160	6.411	417,346	+0.26(+4.15%)
Jan 12, 2015	6.352	6.352	5.998	6.155	656,844	-0.22(-3.45%)
Jan 09, 2015	6.424	6.442	6.330	6.375	342,937	-0.07(-1.04%)
Jan 08, 2015	6.514	6.584	6.366	6.442	417,123	-0.08(-1.17%)
Jan 07, 2015	6.523	6.590	6.366	6.518	255,518	+0.07(+1.04%)
Jan 06, 2015	6.792	6.792	6.330	6.451	483,376	-0.27(-4.07%)
Jan 05, 2015	6.899	6.940	6.563	6.724	490,778	-0.14(-2.09%)
Jan 02, 2015	6.388	7.006	6.352	6.868	915,760	+0.48(+7.51%)
Dec 31, 2014	6.429	6.388	6.388	6.388	534,026	-0.09(-1.32%)
Dec 30, 2014	6.227	6.500	6.186	6.473	564,250	+0.21(+3.36%)
Dec 29, 2014	6.164	6.366	6.106	6.263	485,843	+0.11(+1.76%)
Dec 26, 2014	6.203	6.444	6.141	6.154	562,325	-0.08(-1.22%)
Dec 24, 2014	6.372	6.230	6.230	6.230	358,594	-0.12(-1.96%)
Dec 23, 2014	6.168	6.444	6.127	6.355	536,265	+0.19(+3.03%)
Dec 22, 2014	6.283	6.350	6.136	6.168	635,260	-0.08(-1.21%)
Dec 19, 2014	6.239	6.283	6.185	6.243	1,326,657	+0.04(+0.57%)
Dec 18, 2014	6.684	6.831	6.186	6.208	1,285,968	-0.37(-5.69%)
Dec 17, 2014	6.444	6.767	6.359	6.582	620,539	+0.12(+1.79%)
Dec 16, 2014	6.421	6.751	6.372	6.466	707,666	-0.06(-0.89%)
Dec 15, 2014	6.970	7.041	6.493	6.524	477,447	-0.37(-5.37%)
Dec 12, 2014	7.130	7.246	6.863	6.894	352,275	-0.26(-3.67%)
Dec 11, 2014	7.108	7.446	7.041	7.157	319,362	-0.02(-0.31%)
Dec 10, 2014	7.393	7.442	7.072	7.179	415,548	-0.35(-4.62%)
Dec 09, 2014	7.019	7.651	6.952	7.527	869,823	+0.43(+6.09%)
Dec 08, 2014	7.241	7.346	6.992	7.094	316,781	-0.23(-3.16%)
Dec 05, 2014	7.348	7.442	7.282	7.326	205,797	+0.02(+0.31%)
Dec 04, 2014	7.299	7.438	7.241	7.304	258,096	-0.04(-0.55%)
Dec 03, 2014	7.241	7.576	7.241	7.344	350,828	+0.10(+1.35%)
Dec 02, 2014	7.241	7.400	7.215	7.246	191,428	+0.00(+0.00%)
Dec 01, 2014	7.531	7.531	7.215	7.246	312,919	-0.34(-4.47%)
Nov 28, 2014	7.674	7.674	7.522	7.585	215,892	-0.11(-1.39%)
Nov 26, 2014	7.758	7.692	7.692	7.692	155,061	-0.07(-0.92%)
Nov 25, 2014	7.999	8.012	7.758	7.763	189,157	-0.18(-2.29%)
Nov 24, 2014	7.998	8.042	7.892	7.945	251,557	-0.11(-1.32%)
Nov 21, 2014	8.295	8.326	8.029	8.051	152,786	-0.16(-1.89%)
Nov 20, 2014	8.149	8.286	8.064	8.206	132,629	-0.00(-0.05%)
Nov 19, 2014	8.220	8.295	8.171	8.211	216,100	+0.00(+0.00%)
Nov 18, 2014	8.215	8.322	8.178	8.211	347,575	-0.06(-0.70%)
Nov 17, 2014	8.282	8.428	8.177	8.268	303,674	-0.05(-0.64%)
Nov 14, 2014	8.131	8.424	8.129	8.322	249,210	+0.14(+1.74%)
Nov 13, 2014	8.388	8.432	8.162	8.180	395,407	-0.28(-3.30%)
Nov 12, 2014	8.468	8.526	8.375	8.459	194,372	-0.03(-0.31%)
Nov 11, 2014	8.432	8.521	8.335	8.486	306,160	+0.04(+0.42%)
Nov 10, 2014	8.486	8.486	8.273	8.450	288,948	+0.04(+0.47%)
Nov 07, 2014	8.384	8.472	8.370	8.410	273,697	-0.02(-0.21%)
Nov 06, 2014	8.344	8.428	8.171	8.428	277,870	+0.07(+0.85%)
Nov 05, 2014	8.206	8.393	8.140	8.357	286,114	+0.23(+2.78%)
Nov 04, 2014	7.887	8.335	7.634	8.131	834,902	+0.15(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.