Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.778	2.778	2.708	2.767	199,892	+0.01(+0.42%)
Jan 30, 2019	2.817	2.817	2.732	2.755	202,592	-0.03(-1.09%)
Jan 29, 2019	2.867	2.867	2.774	2.786	108,744	-0.06(-2.04%)
Jan 28, 2019	2.820	2.849	2.786	2.844	103,800	+0.01(+0.20%)
Jan 25, 2019	2.867	2.873	2.797	2.838	202,817	-0.04(-1.41%)
Jan 24, 2019	2.867	2.890	2.844	2.878	98,739	+0.01(+0.20%)
Jan 23, 2019	2.849	2.873	2.768	2.873	270,031	+0.03(+1.02%)
Jan 22, 2019	2.797	2.844	2.693	2.844	283,518	+0.05(+1.66%)
Jan 18, 2019	2.844	2.849	2.762	2.797	143,023	-0.01(-0.41%)
Jan 17, 2019	2.826	2.873	2.791	2.809	269,883	+0.01(+0.21%)
Jan 16, 2019	2.733	2.873	2.704	2.803	429,781	+0.13(+5.00%)
Jan 15, 2019	2.733	2.751	2.646	2.670	238,261	-0.02(-0.86%)
Jan 14, 2019	2.786	2.815	2.681	2.693	262,461	-0.09(-3.13%)
Jan 11, 2019	2.803	2.832	2.768	2.780	129,410	-0.02(-0.83%)
Jan 10, 2019	2.826	2.844	2.791	2.803	117,556	-0.02(-0.82%)
Jan 09, 2019	2.878	2.902	2.757	2.826	354,189	-0.05(-1.62%)
Jan 08, 2019	2.896	2.913	2.849	2.873	161,988	-0.01(-0.40%)
Jan 07, 2019	2.931	2.931	2.873	2.884	133,154	-0.02(-0.80%)
Jan 04, 2019	2.855	2.983	2.855	2.907	150,260	+0.03(+1.21%)
Jan 03, 2019	2.919	2.919	2.786	2.873	107,253	-0.07(-2.37%)
Jan 02, 2019	2.791	3.012	2.774	2.942	225,551	+0.16(+5.63%)
Dec 31, 2018	3.018	3.023	2.728	2.786	491,793	-0.23(-7.51%)
Dec 28, 2018	2.890	3.047	2.820	3.012	524,016	+0.11(+3.68%)
Dec 27, 2018	2.905	2.920	2.813	2.905	455,252	-0.01(-0.40%)
Dec 26, 2018	2.928	2.986	2.876	2.917	346,124	+0.02(+0.80%)
Dec 24, 2018	2.876	2.919	2.857	2.893	520,657	+0.01(+0.20%)
Dec 21, 2018	2.790	3.003	2.790	2.888	692,767	+0.08(+2.67%)
Dec 20, 2018	2.749	2.882	2.735	2.813	1,251,421	+0.06(+2.10%)
Dec 19, 2018	2.749	2.899	2.668	2.755	641,899	+0.01(+0.21%)
Dec 18, 2018	2.541	2.755	2.541	2.749	843,050	+0.24(+9.43%)
Dec 17, 2018	2.668	2.674	2.512	2.512	683,065	-0.19(-7.05%)
Dec 14, 2018	2.691	2.738	2.657	2.703	193,060	+0.01(+0.43%)
Dec 13, 2018	2.691	2.720	2.628	2.691	351,602	+0.00(+0.00%)
Dec 12, 2018	2.709	2.795	2.686	2.691	329,541	-0.01(-0.21%)
Dec 11, 2018	2.778	2.813	2.686	2.697	157,076	-0.08(-2.91%)
Dec 10, 2018	2.830	2.830	2.720	2.778	248,265	-0.02(-0.62%)
Dec 07, 2018	2.801	2.896	2.761	2.795	288,984	+0.01(+0.21%)
Dec 06, 2018	2.818	2.847	2.761	2.790	280,748	-0.07(-2.42%)
Dec 04, 2018	2.801	2.917	2.743	2.859	638,052	+0.08(+2.70%)
Dec 03, 2018	3.015	3.101	2.755	2.784	657,211	-0.21(-6.95%)
Nov 30, 2018	3.061	3.124	2.980	2.992	251,065	-0.10(-3.18%)
Nov 29, 2018	3.176	3.176	3.073	3.090	200,206	-0.05(-1.52%)
Nov 28, 2018	3.057	3.167	3.052	3.138	299,427	+0.05(+1.67%)
Nov 27, 2018	3.155	3.212	3.046	3.086	272,068	-0.12(-3.76%)
Nov 26, 2018	3.269	3.290	3.183	3.206	198,027	-0.07(-2.27%)
Nov 23, 2018	3.275	3.292	3.241	3.281	48,117	-0.03(-0.87%)
Nov 21, 2018		3.310	3.310	3.310	0	-0.01(-0.17%)
Nov 20, 2018	3.327	3.333	3.161	3.315	341,893	-0.02(-0.52%)
Nov 19, 2018	3.407	3.472	3.321	3.333	489,008	-0.09(-2.52%)
Nov 16, 2018	3.430	3.505	3.390	3.419	515,349	+0.02(+0.51%)
Nov 15, 2018	3.556	3.579	3.315	3.401	662,994	-0.14(-3.89%)
Nov 14, 2018	3.350	3.585	3.327	3.539	742,216	+0.26(+7.87%)
Nov 13, 2018	3.143	3.327	3.138	3.281	503,323	+0.14(+4.57%)
Nov 12, 2018	3.206	3.206	3.109	3.138	227,557	+0.01(+0.37%)
Nov 09, 2018	3.052	3.155	3.046	3.126	347,111	+0.08(+2.64%)
Nov 08, 2018	3.155	3.155	3.017	3.046	262,136	-0.13(-4.15%)
Nov 07, 2018	3.149	3.189	3.120	3.178	168,281	+0.05(+1.47%)
Nov 06, 2018	3.052	3.160	3.040	3.132	321,254	+0.07(+2.25%)
Nov 05, 2018	3.011	3.092	2.975	3.063	447,687	+0.11(+3.69%)
Nov 02, 2018	2.983	2.983	2.920	2.954	105,824	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.