Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.315	2.346	2.178	2.269	123,186	-0.09(-3.86%)
Jan 28, 2021	2.347	2.373	2.278	2.360	81,463	+0.05(+2.21%)
Jan 27, 2021	2.367	2.431	2.271	2.309	114,661	-0.09(-3.73%)
Jan 26, 2021	2.501	2.501	2.360	2.399	177,344	-0.04(-1.83%)
Jan 25, 2021	2.380	2.495	2.354	2.444	77,711	+0.04(+1.60%)
Jan 22, 2021	2.380	2.418	2.296	2.405	113,025	-0.04(-1.83%)
Jan 21, 2021	2.405	2.482	2.277	2.450	114,129	+0.04(+1.86%)
Jan 20, 2021	2.495	2.591	2.373	2.405	403,012	-0.11(-4.33%)
Jan 19, 2021	2.111	2.597	2.111	2.514	760,618	+0.43(+20.92%)
Jan 15, 2021	2.066	2.085	2.028	2.079	115,839	+0.01(+0.62%)
Jan 14, 2021	1.906	2.079	1.881	2.066	181,635	+0.15(+8.03%)
Jan 13, 2021	1.951	1.951	1.874	1.913	91,541	-0.02(-0.99%)
Jan 12, 2021	1.855	1.951	1.855	1.932	135,187	+0.07(+3.78%)
Jan 11, 2021	1.823	1.881	1.805	1.861	94,780	+0.03(+1.39%)
Jan 08, 2021	1.855	1.868	1.832	1.836	44,084	-0.03(-1.37%)
Jan 07, 2021	1.797	1.868	1.778	1.861	84,830	+0.04(+2.46%)
Jan 06, 2021	1.855	1.874	1.766	1.817	121,537	-0.04(-2.07%)
Jan 05, 2021	1.746	1.893	1.746	1.855	244,129	+0.12(+7.01%)
Jan 04, 2021	1.682	1.785	1.682	1.734	86,445	+0.03(+1.50%)
Dec 31, 2020		1.708	1.708	1.708	163,485	+0.01(+0.76%)
Dec 30, 2020	1.695	1.746	1.695	1.695	163,485	+0.02(+1.38%)
Dec 29, 2020	1.729	1.787	1.615	1.672	320,076	-0.07(-4.03%)
Dec 28, 2020	1.825	1.825	1.742	1.742	169,934	-0.08(-4.55%)
Dec 24, 2020	1.832	1.878	1.800	1.825	79,601	-0.04(-2.39%)
Dec 23, 2020	1.761	1.883	1.761	1.870	190,643	+0.10(+5.78%)
Dec 22, 2020	1.755	1.851	1.755	1.768	241,923	+0.01(+0.36%)
Dec 21, 2020	1.908	1.916	1.755	1.761	328,351	-0.13(-7.07%)
Dec 18, 2020	1.966	1.970	1.883	1.895	252,124	-0.07(-3.57%)
Dec 17, 2020	2.004	2.041	1.908	1.966	152,529	-0.06(-2.84%)
Dec 16, 2020	1.978	2.061	1.977	2.023	145,466	+0.04(+1.93%)
Dec 15, 2020	2.017	2.074	1.972	1.985	223,513	-0.03(-1.58%)
Dec 14, 2020	2.042	2.074	2.004	2.017	123,661	+0.03(+1.28%)
Dec 11, 2020	2.029	2.036	1.959	1.991	159,830	-0.03(-1.58%)
Dec 10, 2020	1.991	2.115	1.972	2.023	133,724	+0.05(+2.59%)
Dec 09, 2020	2.017	2.061	1.966	1.972	71,028	-0.01(-0.64%)
Dec 08, 2020	2.087	2.138	1.972	1.985	194,660	-0.10(-4.60%)
Dec 07, 2020	2.080	2.151	2.036	2.080	155,889	-0.01(-0.31%)
Dec 04, 2020	2.138	2.170	2.074	2.087	212,167	-0.06(-2.97%)
Dec 03, 2020	2.246	2.246	2.138	2.151	147,651	-0.11(-4.80%)
Dec 02, 2020	2.317	2.342	2.246	2.259	56,811	-0.04(-1.94%)
Dec 01, 2020	2.329	2.362	2.297	2.304	67,269	-0.03(-1.10%)
Nov 30, 2020	2.476	2.476	2.297	2.329	86,032	-0.19(-7.37%)
Nov 27, 2020	2.444	2.585	2.406	2.515	52,650	+0.06(+2.54%)
Nov 25, 2020	2.573	2.573	2.389	2.452	85,061	-0.11(-4.21%)
Nov 24, 2020	2.452	2.566	2.433	2.560	359,405	+0.09(+3.59%)
Nov 23, 2020	2.516	2.693	2.440	2.471	429,024	-0.01(-0.26%)
Nov 20, 2020	2.376	2.497	2.376	2.478	121,359	+0.10(+4.27%)
Nov 19, 2020	2.205	2.395	2.190	2.376	390,309	+0.17(+7.91%)
Nov 18, 2020	2.116	2.211	2.053	2.202	115,838	+0.12(+5.62%)
Nov 17, 2020	2.091	2.186	2.085	2.085	90,918	-0.11(-4.91%)
Nov 16, 2020	2.313	2.338	2.173	2.192	194,748	-0.03(-1.14%)
Nov 13, 2020	2.199	2.313	2.117	2.218	261,024	+0.00(+0.00%)
Nov 12, 2020	2.015	2.249	1.996	2.218	224,703	+0.16(+7.69%)
Nov 11, 2020	2.066	2.082	2.034	2.059	94,477	+0.01(+0.62%)
Nov 10, 2020	2.059	2.059	2.021	2.047	52,637	+0.01(+0.31%)
Nov 09, 2020	1.993	2.066	1.971	2.040	180,600	+0.04(+1.90%)
Nov 06, 2020	1.990	2.075	1.990	2.002	57,128	-0.01(-0.63%)
Nov 05, 2020	1.869	2.028	1.869	2.015	186,077	+0.15(+7.80%)
Nov 04, 2020	1.942	1.942	1.857	1.869	51,562	-0.07(-3.59%)
Nov 03, 2020	1.983	2.002	1.936	1.939	83,458	-0.06(-3.16%)
Nov 02, 2020	2.085	2.110	1.933	2.002	167,614	-0.08(-3.66%)
Oct 30, 2020	1.857	2.091	1.857	2.078	307,106	+0.18(+9.33%)
Oct 29, 2020	1.857	1.901	1.857	1.901	68,193	+0.02(+1.15%)
Oct 28, 2020	1.892	1.917	1.810	1.879	64,223	-0.04(-1.97%)
Oct 27, 2020	1.842	1.951	1.842	1.917	181,191	+0.04(+2.36%)
Oct 26, 2020	1.829	1.886	1.810	1.873	123,172	-0.02(-1.00%)
Oct 23, 2020	1.879	1.892	1.861	1.892	34,724	+0.01(+0.67%)
Oct 22, 2020	1.879	1.879	1.843	1.879	91,175	-0.03(-1.32%)
Oct 21, 2020	1.785	1.924	1.782	1.905	196,021	+0.13(+7.09%)
Oct 20, 2020	1.779	1.842	1.741	1.779	217,185	+0.02(+1.08%)
Oct 19, 2020	1.741	1.785	1.741	1.760	63,931	-0.02(-1.06%)
Oct 16, 2020	1.760	1.816	1.760	1.779	79,754	-0.03(-1.74%)
Oct 15, 2020	1.715	1.810	1.715	1.810	65,585	+0.04(+2.50%)
Oct 14, 2020	1.734	1.797	1.734	1.766	89,194	+0.00(+0.18%)
Oct 13, 2020	1.671	1.791	1.671	1.763	103,918	+0.03(+2.01%)
Oct 12, 2020	1.602	1.728	1.602	1.728	188,404	+0.11(+6.62%)
Oct 09, 2020	1.583	1.646	1.583	1.621	140,640	+0.01(+0.78%)
Oct 08, 2020	1.589	1.627	1.583	1.608	108,773	+0.01(+0.39%)
Oct 07, 2020	1.577	1.632	1.577	1.602	38,600	+0.03(+2.01%)
Oct 06, 2020	1.627	1.697	1.551	1.570	160,994	-0.06(-3.49%)
Oct 05, 2020	1.589	1.703	1.545	1.627	284,670	+0.00(+0.00%)
Oct 02, 2020	1.583	1.633	1.583	1.627	18,709	-0.01(-0.77%)
Oct 01, 2020	1.583	1.640	1.583	1.640	35,561	+0.06(+3.59%)
Sep 30, 2020	1.621	1.652	1.583	1.583	56,728	-0.06(-3.83%)
Sep 29, 2020	1.608	1.652	1.608	1.646	50,544	-0.01(-0.38%)
Sep 28, 2020	1.627	1.665	1.627	1.652	18,089	+0.00(+0.00%)
Sep 25, 2020	1.583	1.659	1.583	1.652	37,895	+0.07(+4.38%)
Sep 24, 2020	1.671	1.728	1.583	1.583	67,824	-0.12(-7.04%)
Sep 23, 2020	1.640	1.703	1.640	1.703	110,195	+0.04(+2.66%)
Sep 22, 2020	1.678	1.703	1.627	1.659	95,514	-0.04(-2.59%)
Sep 21, 2020	1.627	1.708	1.608	1.703	49,308	+0.00(+0.00%)
Sep 18, 2020	1.684	1.715	1.684	1.703	78,168	-0.00(-0.19%)
Sep 17, 2020	1.640	1.709	1.640	1.706	94,833	+0.00(+0.19%)
Sep 16, 2020	1.671	1.728	1.659	1.703	146,009	+0.03(+1.89%)
Sep 15, 2020	1.627	1.690	1.627	1.671	53,378	+0.03(+1.53%)
Sep 14, 2020	1.583	1.659	1.583	1.646	101,617	+0.06(+3.57%)
Sep 11, 2020	1.608	1.652	1.583	1.589	61,520	-0.03(-1.95%)
Sep 10, 2020	1.615	1.649	1.608	1.621	19,827	-0.01(-0.37%)
Sep 09, 2020	1.659	1.673	1.615	1.627	91,333	-0.04(-2.29%)
Sep 08, 2020	1.715	1.734	1.633	1.665	145,606	-0.07(-4.00%)
Sep 04, 2020	1.747	1.753	1.719	1.734	72,777	-0.03(-1.43%)
Sep 03, 2020	1.678	1.760	1.678	1.760	53,717	+0.06(+3.33%)
Sep 02, 2020	1.779	1.823	1.690	1.703	172,123	-0.13(-7.22%)
Sep 01, 2020	1.779	1.842	1.779	1.835	132,333	+0.02(+1.04%)
Aug 31, 2020	1.873	1.886	1.769	1.816	85,513	-0.09(-4.48%)
Aug 28, 2020	1.791	1.924	1.791	1.902	409,553	+0.08(+4.33%)
Aug 27, 2020	1.760	1.835	1.747	1.823	192,200	+0.04(+2.12%)
Aug 26, 2020	1.715	1.791	1.715	1.785	80,563	+0.02(+1.07%)
Aug 25, 2020	1.640	1.797	1.640	1.766	213,548	+0.06(+3.32%)
Aug 24, 2020	1.602	1.709	1.592	1.709	124,289	+0.09(+5.86%)
Aug 21, 2020	1.715	1.719	1.574	1.614	242,434	-0.13(-7.25%)
Aug 20, 2020	1.797	1.823	1.741	1.741	65,956	-0.08(-4.17%)
Aug 19, 2020	1.766	1.829	1.766	1.816	52,469	+0.04(+2.49%)
Aug 18, 2020	1.766	1.791	1.753	1.772	98,202	+0.01(+0.36%)
Aug 17, 2020	1.766	1.797	1.760	1.766	189,392	-0.01(-0.36%)
Aug 14, 2020	1.608	1.772	1.608	1.772	168,070	+0.16(+10.20%)
Aug 13, 2020	1.589	1.624	1.589	1.608	43,216	-0.01(-0.39%)
Aug 12, 2020	1.589	1.640	1.589	1.615	41,803	+0.03(+1.59%)
Aug 11, 2020	1.627	1.680	1.583	1.589	107,538	-0.06(-3.82%)
Aug 10, 2020	1.703	1.712	1.633	1.652	104,330	-0.07(-4.03%)
Aug 07, 2020	1.734	1.744	1.719	1.722	108,770	-0.02(-1.09%)
Aug 06, 2020	1.734	1.766	1.731	1.741	110,400	+0.01(+0.36%)
Aug 05, 2020	1.671	1.763	1.671	1.734	190,576	+0.06(+3.77%)
Aug 04, 2020	1.583	1.671	1.583	1.671	232,397	+0.09(+5.58%)
Aug 03, 2020	1.457	1.615	1.436	1.583	428,008	+0.12(+8.19%)
Jul 31, 2020	1.419	1.463	1.413	1.463	125,101	+0.03(+1.75%)
Jul 30, 2020	1.425	1.444	1.425	1.438	50,419	-0.01(-0.87%)
Jul 29, 2020	1.388	1.451	1.375	1.451	163,247	+0.08(+5.50%)
Jul 28, 2020	1.362	1.394	1.362	1.375	56,325	-0.01(-0.46%)
Jul 27, 2020	1.375	1.400	1.375	1.381	47,478	+0.01(+0.44%)
Jul 24, 2020	1.375	1.400	1.375	1.375	28,857	-0.02(-1.34%)
Jul 23, 2020	1.388	1.425	1.388	1.394	65,485	-0.01(-0.90%)
Jul 22, 2020	1.425	1.425	1.362	1.406	130,267	-0.01(-0.45%)
Jul 21, 2020	1.451	1.476	1.381	1.413	245,312	-0.04(-2.92%)
Jul 20, 2020	1.470	1.485	1.451	1.455	65,942	-0.01(-0.97%)
Jul 17, 2020	1.470	1.493	1.463	1.470	82,291	+0.00(+0.00%)
Jul 16, 2020	1.463	1.482	1.454	1.470	34,808	+0.01(+0.60%)
Jul 15, 2020	1.482	1.501	1.451	1.461	50,904	+0.01(+0.70%)
Jul 14, 2020	1.425	1.463	1.425	1.451	20,409	+0.00(+0.00%)
Jul 13, 2020	1.488	1.488	1.438	1.451	79,611	-0.04(-2.95%)
Jul 10, 2020	1.457	1.501	1.457	1.495	26,320	+0.01(+0.85%)
Jul 09, 2020	1.470	1.488	1.444	1.482	34,578	+0.00(+0.00%)
Jul 08, 2020	1.482	1.514	1.457	1.482	111,762	+0.00(+0.00%)
Jul 07, 2020	1.482	1.488	1.470	1.482	70,718	-0.01(-0.42%)
Jul 06, 2020	1.419	1.488	1.419	1.488	157,298	+0.06(+3.96%)
Jul 02, 2020	1.482	1.482	1.419	1.432	47,408	-0.03(-2.15%)
Jul 01, 2020	1.419	1.474	1.394	1.463	99,526	+0.03(+1.75%)
Jun 30, 2020	1.432	1.448	1.406	1.438	62,471	+0.01(+0.89%)
Jun 29, 2020	1.419	1.495	1.403	1.425	128,910	-0.01(-0.44%)
Jun 26, 2020	1.400	1.463	1.400	1.432	41,066	-0.01(-0.43%)
Jun 25, 2020	1.470	1.476	1.394	1.438	146,050	-0.03(-2.15%)
Jun 24, 2020	1.482	1.485	1.406	1.470	192,171	-0.01(-0.86%)
Jun 23, 2020	1.488	1.507	1.476	1.482	125,038	-0.03(-1.87%)
Jun 22, 2020	1.596	1.596	1.488	1.510	177,387	-0.06(-3.62%)
Jun 19, 2020	1.760	1.760	1.488	1.567	490,259	-0.19(-10.61%)
Jun 18, 2020	1.810	1.838	1.747	1.753	58,851	-0.06(-3.14%)
Jun 17, 2020	1.766	1.823	1.766	1.810	42,612	+0.01(+0.70%)
Jun 16, 2020	1.892	1.949	1.791	1.797	92,654	-0.13(-6.56%)
Jun 15, 2020	1.861	1.949	1.861	1.924	47,384	+0.03(+1.67%)
Jun 12, 2020	1.886	1.892	1.829	1.892	75,631	+0.04(+2.04%)
Jun 11, 2020	1.879	1.892	1.835	1.854	131,109	-0.06(-3.29%)
Jun 10, 2020	1.930	1.936	1.835	1.917	98,927	-0.08(-3.95%)
Jun 09, 2020	2.043	2.056	1.914	1.996	148,287	-0.00(-0.16%)
Jun 08, 2020	1.873	2.050	1.873	1.999	243,815	+0.10(+5.32%)
Jun 05, 2020	1.879	1.936	1.879	1.898	149,678	-0.01(-0.33%)
Jun 04, 2020	1.829	1.924	1.786	1.905	171,611	+0.05(+2.72%)
Jun 03, 2020	1.703	1.892	1.671	1.854	361,747	+0.18(+10.94%)
Jun 02, 2020	1.703	1.741	1.665	1.671	76,627	-0.04(-2.21%)
Jun 01, 2020	1.766	1.766	1.703	1.709	46,298	-0.06(-3.21%)
May 29, 2020	1.898	1.898	1.741	1.766	101,159	-0.12(-6.35%)
May 28, 2020	1.873	1.898	1.866	1.886	82,151	-0.01(-0.52%)
May 27, 2020	1.870	1.896	1.820	1.896	129,659	+0.09(+4.88%)
May 26, 2020	1.789	1.903	1.757	1.808	424,739	+0.05(+2.87%)
May 22, 2020	1.757	1.763	1.700	1.757	118,927	-0.00(-0.00%)
May 21, 2020	1.562	1.763	1.543	1.757	573,638	+0.23(+15.11%)
May 20, 2020	1.574	1.600	1.474	1.526	267,155	-0.04(-2.27%)
May 19, 2020	1.625	1.631	1.493	1.562	193,477	-0.05(-3.12%)
May 18, 2020	1.612	1.694	1.606	1.612	135,269	-0.01(-0.78%)
May 15, 2020	1.650	1.688	1.612	1.625	141,633	-0.03(-1.53%)
May 14, 2020	1.625	1.669	1.606	1.650	54,660	+0.03(+1.55%)
May 13, 2020	1.606	1.650	1.600	1.625	101,187	+0.01(+0.39%)
May 12, 2020	1.669	1.711	1.587	1.619	154,113	-0.06(-3.75%)
May 11, 2020	1.606	1.700	1.587	1.682	177,856	+0.08(+4.70%)
May 08, 2020	1.650	1.651	1.606	1.606	111,306	-0.03(-1.73%)
May 07, 2020	1.637	1.652	1.606	1.634	53,612	+0.02(+1.37%)
May 06, 2020	1.606	1.631	1.600	1.612	120,325	+0.01(+0.39%)
May 05, 2020	1.631	1.637	1.568	1.606	109,362	+0.02(+1.19%)
May 04, 2020	1.524	1.600	1.524	1.587	42,242	+0.05(+3.28%)
May 01, 2020	1.637	1.637	1.480	1.537	96,380	-0.07(-4.31%)
Apr 30, 2020	1.512	1.637	1.512	1.606	111,569	-0.01(-0.39%)
Apr 29, 2020	1.480	1.665	1.467	1.612	270,037	+0.10(+6.66%)
Apr 28, 2020	1.500	1.569	1.450	1.512	162,163	+0.01(+0.77%)
Apr 27, 2020	1.425	1.506	1.375	1.500	143,039	+0.05(+3.46%)
Apr 24, 2020	1.406	1.450	1.393	1.450	168,094	+0.06(+4.29%)
Apr 23, 2020	1.343	1.394	1.318	1.390	128,541	-0.02(-1.56%)
Apr 22, 2020	1.287	1.431	1.287	1.412	242,057	+0.10(+7.66%)
Apr 21, 2020	1.262	1.381	1.262	1.312	192,761	+0.04(+3.09%)
Apr 20, 2020	1.299	1.334	1.224	1.272	325,796	-0.05(-3.46%)
Apr 17, 2020	1.262	1.349	1.262	1.318	87,154	+0.06(+5.00%)
Apr 16, 2020	1.331	1.375	1.211	1.255	186,692	-0.09(-6.55%)
Apr 15, 2020	1.368	1.425	1.293	1.343	154,783	-0.05(-3.60%)
Apr 14, 2020	1.444	1.475	1.381	1.393	206,523	+0.03(+1.84%)
Apr 13, 2020	1.362	1.381	1.318	1.368	153,848	+0.00(+0.00%)
Apr 09, 2020	1.318	1.412	1.293	1.368	220,195	+0.08(+6.35%)
Apr 08, 2020	1.249	1.312	1.249	1.287	155,382	+0.02(+1.48%)
Apr 07, 2020	1.262	1.302	1.262	1.268	205,693	+0.02(+1.51%)
Apr 06, 2020	1.268	1.268	1.199	1.249	86,582	+0.03(+2.58%)
Apr 03, 2020	1.255	1.268	1.182	1.218	129,058	-0.03(-2.02%)
Apr 02, 2020	1.249	1.305	1.224	1.243	138,237	-0.01(-0.63%)
Apr 01, 2020	1.305	1.305	1.205	1.251	117,489	-0.07(-5.11%)
Mar 31, 2020	1.331	1.334	1.318	1.318	97,564	+0.04(+3.45%)
Mar 30, 2020	1.312	1.337	1.224	1.274	99,153	-0.03(-2.31%)
Mar 27, 2020	1.378	1.378	1.242	1.304	109,859	-0.06(-4.74%)
Mar 26, 2020	1.248	1.422	1.222	1.369	343,967	+0.16(+13.59%)
Mar 25, 2020	1.088	1.236	1.082	1.205	282,734	+0.12(+10.80%)
Mar 24, 2020	1.082	1.119	1.020	1.088	540,181	+0.06(+6.02%)
Mar 23, 2020	1.045	1.075	0.8591	1.026	340,422	-0.07(-6.21%)
Mar 20, 2020	1.218	1.259	1.069	1.094	383,295	-0.12(-9.69%)
Mar 19, 2020	1.119	1.236	1.113	1.211	219,598	+0.06(+5.38%)
Mar 18, 2020	1.236	1.286	1.116	1.150	392,102	-0.16(-12.26%)
Mar 17, 2020	1.360	1.366	1.279	1.310	159,134	-0.06(-4.50%)
Mar 16, 2020	1.323	1.434	1.218	1.372	271,149	-0.06(-4.31%)
Mar 13, 2020	1.397	1.434	1.298	1.434	173,283	+0.14(+11.00%)
Mar 12, 2020	1.261	1.341	1.218	1.292	365,769	-0.06(-4.57%)
Mar 11, 2020	1.422	1.425	1.295	1.354	175,058	-0.07(-5.19%)
Mar 10, 2020	1.415	1.465	1.261	1.428	327,741	+0.06(+4.53%)
Mar 09, 2020	1.354	1.366	1.255	1.366	735,582	-0.04(-3.07%)
Mar 06, 2020	1.452	1.470	1.397	1.409	191,566	-0.08(-5.39%)
Mar 05, 2020	1.490	1.496	1.459	1.490	155,808	+0.02(+1.69%)
Mar 04, 2020	1.446	1.483	1.428	1.465	106,554	+0.01(+0.42%)
Mar 03, 2020	1.452	1.508	1.434	1.459	114,432	-0.02(-1.26%)
Mar 02, 2020	1.440	1.483	1.428	1.477	121,272	+0.05(+3.46%)
Feb 28, 2020	1.422	1.483	1.422	1.428	156,295	-0.04(-2.53%)
Feb 27, 2020	1.409	1.496	1.409	1.465	179,113	-0.00(-0.13%)
Feb 26, 2020	1.424	1.491	1.424	1.467	133,860	+0.04(+2.55%)
Feb 25, 2020	1.436	1.482	1.406	1.430	267,562	-0.02(-1.67%)
Feb 24, 2020	1.515	1.526	1.418	1.454	320,521	-0.12(-7.72%)
Feb 21, 2020	1.540	1.581	1.540	1.576	41,243	-0.01(-0.38%)
Feb 20, 2020	1.619	1.619	1.534	1.582	148,289	-0.03(-1.89%)
Feb 19, 2020	1.546	1.619	1.521	1.613	183,443	+0.05(+3.11%)
Feb 18, 2020	1.461	1.570	1.406	1.564	196,132	+0.12(+8.21%)
Feb 14, 2020	1.479	1.479	1.412	1.445	124,059	+0.02(+1.50%)
Feb 13, 2020	1.424	1.448	1.418	1.424	102,772	-0.00(-0.21%)
Feb 12, 2020	1.394	1.479	1.394	1.427	245,811	+0.02(+1.52%)
Feb 11, 2020	1.400	1.418	1.388	1.406	80,559	-0.01(-0.43%)
Feb 10, 2020	1.418	1.441	1.406	1.412	149,045	-0.02(-1.70%)
Feb 07, 2020	1.430	1.453	1.428	1.436	76,900	-0.01(-0.42%)
Feb 06, 2020	1.436	1.467	1.436	1.442	78,384	-0.01(-0.84%)
Feb 05, 2020	1.424	1.467	1.424	1.454	109,921	+0.02(+1.70%)
Feb 04, 2020	1.424	1.479	1.418	1.430	121,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.