Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4.172 | 4.268 | 4.155 | 4.222 | 158,939 | +0.02(+0.48%) |
Oct 30, 2002 | 4.165 | 4.232 | 4.158 | 4.202 | 155,640 | +0.04(+1.04%) |
Oct 29, 2002 | 4.195 | 4.195 | 4.155 | 4.158 | 128,051 | -0.05(-1.19%) |
Oct 28, 2002 | 4.192 | 4.208 | 4.118 | 4.208 | 319,677 | +0.03(+0.80%) |
Oct 25, 2002 | 4.162 | 4.202 | 4.162 | 4.175 | 115,455 | -0.01(-0.16%) |
Oct 24, 2002 | 4.152 | 4.192 | 4.125 | 4.182 | 2,339,106 | +0.03(+0.72%) |
Oct 23, 2002 | 4.112 | 4.212 | 4.112 | 4.152 | 203,622 | +0.05(+1.14%) |
Oct 22, 2002 | 4.112 | 4.132 | 4.072 | 4.105 | 266,598 | -0.00(-0.08%) |
Oct 21, 2002 | 4.088 | 4.132 | 4.052 | 4.108 | 142,445 | -0.01(-0.32%) |
Oct 18, 2002 | 4.148 | 4.185 | 4.075 | 4.122 | 165,536 | -0.02(-0.56%) |
Oct 17, 2002 | 4.252 | 4.258 | 4.122 | 4.145 | 265,398 | -0.02(-0.48%) |
Oct 16, 2002 | 4.095 | 4.195 | 4.085 | 4.165 | 245,606 | +0.08(+2.04%) |
Oct 15, 2002 | 4.048 | 4.118 | 4.018 | 4.082 | 280,392 | +0.05(+1.24%) |
Oct 14, 2002 | 3.968 | 4.052 | 3.925 | 4.032 | 135,248 | +0.08(+1.94%) |
Oct 11, 2002 | 3.968 | 3.985 | 3.868 | 3.955 | 94,164 | +0.01(+0.17%) |
Oct 10, 2002 | 4.002 | 4.002 | 3.855 | 3.948 | 159,239 | -0.02(-0.50%) |
Oct 09, 2002 | 3.968 | 3.985 | 3.921 | 3.968 | 344,268 | +0.00(+0.08%) |
Oct 08, 2002 | 3.985 | 4.002 | 3.918 | 3.965 | 289,089 | +0.01(+0.25%) |
Oct 07, 2002 | 3.985 | 3.995 | 3.901 | 3.955 | 287,890 | +0.05(+1.37%) |
Oct 04, 2002 | 3.932 | 3.978 | 3.898 | 3.901 | 101,961 | -0.02(-0.51%) |
Oct 03, 2002 | 3.992 | 3.992 | 3.901 | 3.921 | 126,251 | -0.04(-1.09%) |
Oct 02, 2002 | 4.002 | 4.002 | 3.908 | 3.965 | 208,720 | +0.03(+0.76%) |
Oct 01, 2002 | 3.888 | 3.995 | 3.888 | 3.935 | 225,513 | +0.03(+0.85%) |
Sep 30, 2002 | 3.885 | 3.908 | 3.821 | 3.901 | 205,721 | +0.02(+0.43%) |
Sep 27, 2002 | 3.878 | 3.918 | 3.855 | 3.885 | 331,073 | +0.01(+0.17%) |
Sep 26, 2002 | 3.895 | 3.932 | 3.878 | 3.878 | 139,446 | -0.02(-0.51%) |
Sep 25, 2002 | 3.952 | 3.958 | 3.825 | 3.898 | 216,517 | -0.05(-1.18%) |
Sep 24, 2002 | 3.985 | 3.998 | 3.881 | 3.945 | 220,715 | -0.02(-0.42%) |
Sep 23, 2002 | 3.841 | 3.985 | 3.841 | 3.962 | 219,516 | +0.11(+2.77%) |
Sep 20, 2002 | 3.781 | 3.891 | 3.718 | 3.855 | 199,123 | +0.04(+1.05%) |
Sep 19, 2002 | 3.888 | 3.888 | 3.801 | 3.815 | 97,462 | -0.07(-1.89%) |
Sep 18, 2002 | 3.851 | 3.932 | 3.818 | 3.888 | 122,953 | +0.02(+0.52%) |
Sep 17, 2002 | 3.948 | 3.948 | 3.868 | 3.868 | 85,167 | -0.07(-1.70%) |
Sep 16, 2002 | 3.908 | 3.968 | 3.888 | 3.935 | 136,447 | -0.01(-0.17%) |
Sep 13, 2002 | 3.968 | 3.982 | 3.908 | 3.942 | 99,861 | +0.01(+0.17%) |
Sep 12, 2002 | 3.965 | 3.985 | 3.905 | 3.935 | 161,638 | +0.00(+0.08%) |
Sep 11, 2002 | 3.952 | 3.978 | 3.901 | 3.932 | 60,876 | -0.02(-0.59%) |
Sep 10, 2002 | 3.921 | 3.985 | 3.918 | 3.955 | 206,621 | +0.04(+0.94%) |
Sep 09, 2002 | 3.855 | 3.952 | 3.838 | 3.918 | 161,038 | +0.10(+2.62%) |
Sep 06, 2002 | 3.868 | 3.905 | 3.801 | 3.818 | 84,867 | -0.02(-0.61%) |
Sep 05, 2002 | 3.881 | 3.885 | 3.788 | 3.841 | 89,965 | -0.05(-1.20%) |
Sep 04, 2002 | 3.778 | 3.918 | 3.745 | 3.888 | 224,014 | +0.09(+2.46%) |
Sep 03, 2002 | 3.718 | 3.818 | 3.685 | 3.795 | 153,241 | +0.04(+1.16%) |
Aug 30, 2002 | 3.881 | 3.881 | 3.751 | 3.751 | 80,369 | -0.10(-2.51%) |
Aug 29, 2002 | 3.861 | 3.915 | 3.785 | 3.848 | 118,154 | -0.02(-0.52%) |
Aug 28, 2002 | 3.848 | 3.868 | 3.735 | 3.868 | 197,624 | +0.03(+0.69%) |
Aug 27, 2002 | 3.785 | 3.865 | 3.785 | 3.841 | 88,166 | +0.03(+0.88%) |
Aug 26, 2002 | 3.751 | 3.808 | 3.718 | 3.808 | 113,356 | +0.06(+1.51%) |
Aug 23, 2002 | 3.881 | 3.898 | 3.701 | 3.751 | 137,047 | -0.12(-3.02%) |
Aug 22, 2002 | 3.865 | 3.918 | 3.811 | 3.868 | 154,141 | +0.02(+0.43%) |
Aug 21, 2002 | 3.748 | 3.851 | 3.735 | 3.851 | 929,644 | +0.12(+3.12%) |
Aug 20, 2002 | 3.768 | 3.785 | 3.688 | 3.735 | 147,843 | +0.06(+1.54%) |
Aug 16, 2002 | 3.598 | 3.701 | 3.578 | 3.678 | 112,756 | +0.01(+0.36%) |
Aug 15, 2002 | 3.508 | 3.668 | 3.478 | 3.665 | 240,508 | +0.19(+5.47%) |
Aug 14, 2002 | 3.435 | 3.498 | 3.421 | 3.475 | 203,022 | +0.06(+1.76%) |
Aug 13, 2002 | 3.471 | 3.535 | 3.401 | 3.415 | 107,059 | -0.06(-1.63%) |
Aug 12, 2002 | 3.428 | 3.508 | 3.401 | 3.471 | 122,353 | -0.02(-0.48%) |
Aug 07, 2002 | 3.385 | 3.518 | 3.385 | 3.488 | 126,851 | +0.10(+3.05%) |
Aug 06, 2002 | 3.385 | 3.468 | 3.368 | 3.385 | 134,048 | +0.01(+0.40%) |
Aug 05, 2002 | 3.451 | 3.451 | 3.371 | 3.371 | 359,862 | -0.07(-1.94%) |
Aug 02, 2002 | 3.415 | 3.448 | 3.405 | 3.438 | 64,775 | +0.01(+0.29%) |
Aug 01, 2002 | 3.468 | 3.485 | 3.415 | 3.428 | 110,957 | -0.06(-1.63%) |
Jul 31, 2002 | 3.418 | 3.491 | 3.371 | 3.485 | 137,947 | +0.15(+4.50%) |
Jul 30, 2002 | 3.468 | 3.481 | 3.335 | 3.335 | 149,342 | -0.10(-2.91%) |
Jul 29, 2002 | 3.235 | 3.451 | 3.235 | 3.435 | 150,242 | +0.15(+4.68%) |
Jul 26, 2002 | 3.201 | 3.288 | 3.158 | 3.281 | 136,447 | +0.05(+1.44%) |
Jul 25, 2002 | 3.251 | 3.311 | 3.178 | 3.235 | 142,745 | -0.02(-0.51%) |
Jul 24, 2002 | 3.135 | 3.251 | 3.101 | 3.251 | 439,332 | -0.02(-0.51%) |
Jul 23, 2002 | 3.328 | 3.328 | 3.268 | 3.268 | 192,826 | -0.05(-1.51%) |
Jul 22, 2002 | 3.441 | 3.441 | 3.221 | 3.318 | 350,566 | -0.09(-2.64%) |
Jul 19, 2002 | 3.385 | 3.418 | 3.358 | 3.408 | 211,419 | +0.03(+0.79%) |
Jul 17, 2002 | 3.378 | 3.435 | 3.351 | 3.381 | 91,165 | -0.01(-0.39%) |
Jul 12, 2002 | 3.401 | 3.415 | 3.368 | 3.395 | 83,668 | +0.01(+0.20%) |
Jul 11, 2002 | 3.388 | 3.435 | 3.351 | 3.388 | 175,432 | -0.03(-0.97%) |
Jul 10, 2002 | 3.578 | 3.598 | 3.338 | 3.421 | 260,900 | -0.16(-4.38%) |
Jul 09, 2002 | 3.605 | 3.605 | 3.578 | 3.578 | 96,862 | -0.03(-0.74%) |
Jul 08, 2002 | 3.608 | 3.608 | 3.605 | 3.605 | 110,957 | -0.00(-0.09%) |
Jul 05, 2002 | 3.575 | 3.641 | 3.575 | 3.608 | 52,479 | +0.02(+0.65%) |
Jul 04, 2002 | 3.631 | 3.631 | 3.535 | 3.585 | 230,312 | +0.00(+0.00%) |
Jul 03, 2002 | 3.631 | 3.631 | 3.535 | 3.585 | 5,307,972 | -0.05(-1.29%) |
Jul 02, 2002 | 3.685 | 3.685 | 3.601 | 3.631 | 157,439 | -0.05(-1.27%) |
Jul 01, 2002 | 3.635 | 3.701 | 3.621 | 3.678 | 284,891 | -0.01(-0.36%) |
Jun 28, 2002 | 3.745 | 3.745 | 3.665 | 3.691 | 221,315 | -0.05(-1.42%) |
Jun 27, 2002 | 3.735 | 3.748 | 3.668 | 3.745 | 154,141 | +0.02(+0.63%) |
Jun 26, 2002 | 3.728 | 3.745 | 3.668 | 3.721 | 207,820 | -0.00(-0.09%) |
Jun 25, 2002 | 3.688 | 3.748 | 3.688 | 3.725 | 163,737 | +0.01(+0.27%) |
Jun 21, 2002 | 3.701 | 3.735 | 3.655 | 3.715 | 168,835 | +0.05(+1.27%) |
Jun 20, 2002 | 3.688 | 3.711 | 3.658 | 3.668 | 154,740 | -0.03(-0.90%) |
Jun 19, 2002 | 3.651 | 3.708 | 3.621 | 3.701 | 137,347 | +0.03(+0.91%) |
Jun 18, 2002 | 3.705 | 3.745 | 3.618 | 3.668 | 170,634 | -0.04(-1.08%) |
Jun 17, 2002 | 3.685 | 3.748 | 3.661 | 3.708 | 230,012 | +0.08(+2.21%) |
Jun 14, 2002 | 3.531 | 3.631 | 3.425 | 3.628 | 240,808 | +0.04(+1.21%) |
Jun 12, 2002 | 3.551 | 3.601 | 3.435 | 3.585 | 166,136 | +0.01(+0.37%) |
Jun 11, 2002 | 3.625 | 3.635 | 3.538 | 3.571 | 86,367 | -0.05(-1.29%) |
Jun 10, 2002 | 3.565 | 3.665 | 3.565 | 3.618 | 209,320 | +0.02(+0.56%) |
Jun 07, 2002 | 3.465 | 3.598 | 3.385 | 3.598 | 222,814 | +0.10(+2.86%) |
Jun 06, 2002 | 3.715 | 3.715 | 3.418 | 3.498 | 267,497 | -0.18(-4.98%) |
Jun 05, 2002 | 3.718 | 3.735 | 3.681 | 3.681 | 122,653 | -0.03(-0.72%) |
May 31, 2002 | 3.608 | 3.748 | 3.598 | 3.708 | 169,435 | +0.01(+0.36%) |
May 28, 2002 | 3.868 | 3.868 | 3.548 | 3.695 | 672,942 | -0.14(-3.65%) |
May 27, 2002 | 3.891 | 3.891 | 3.791 | 3.835 | 198,524 | +0.00(+0.00%) |
May 24, 2002 | 3.891 | 3.891 | 3.791 | 3.835 | 198,524 | -0.06(-1.46%) |
May 23, 2002 | 3.778 | 3.911 | 3.751 | 3.891 | 197,024 | +0.11(+3.00%) |
May 22, 2002 | 3.851 | 3.891 | 3.735 | 3.778 | 266,898 | -0.11(-2.75%) |
May 21, 2002 | 3.908 | 3.918 | 3.881 | 3.885 | 131,049 | +0.00(+0.09%) |
May 20, 2002 | 3.805 | 3.881 | 3.805 | 3.881 | 142,145 | +0.05(+1.39%) |
May 17, 2002 | 3.935 | 3.935 | 3.805 | 3.828 | 111,857 | -0.11(-2.71%) |
May 16, 2002 | 3.801 | 3.988 | 3.801 | 3.935 | 215,017 | +0.07(+1.90%) |
May 15, 2002 | 3.935 | 3.948 | 3.861 | 3.861 | 142,145 | -0.08(-2.11%) |
May 14, 2002 | 3.875 | 3.978 | 3.875 | 3.945 | 168,535 | +0.10(+2.69%) |
May 13, 2002 | 3.761 | 3.851 | 3.751 | 3.841 | 130,750 | +0.07(+1.95%) |
May 10, 2002 | 3.952 | 3.952 | 3.735 | 3.768 | 175,732 | -0.13(-3.42%) |
May 09, 2002 | 3.868 | 3.965 | 3.868 | 3.901 | 227,912 | -0.03(-0.68%) |
May 08, 2002 | 3.785 | 3.948 | 3.785 | 3.928 | 124,452 | +0.15(+3.88%) |
May 07, 2002 | 3.768 | 3.818 | 3.751 | 3.781 | 674,442 | -0.04(-1.05%) |
May 06, 2002 | 3.968 | 3.968 | 3.805 | 3.821 | 212,918 | -0.16(-4.02%) |
May 03, 2002 | 3.868 | 3.985 | 3.851 | 3.982 | 246,205 | +0.09(+2.23%) |
May 02, 2002 | 3.885 | 3.915 | 3.801 | 3.895 | 116,655 | -0.01(-0.17%) |
May 01, 2002 | 3.868 | 3.942 | 3.835 | 3.901 | 244,106 | +0.05(+1.21%) |
Apr 30, 2002 | 3.958 | 3.958 | 3.841 | 3.855 | 217,716 | -0.10(-2.61%) |
Apr 29, 2002 | 3.975 | 3.995 | 3.921 | 3.958 | 382,353 | +0.02(+0.42%) |
Apr 26, 2002 | 3.985 | 4.002 | 3.908 | 3.942 | 346,067 | -0.03(-0.84%) |
Apr 25, 2002 | 4.002 | 4.002 | 3.888 | 3.975 | 332,872 | +0.15(+4.01%) |
Apr 24, 2002 | 3.828 | 3.861 | 3.751 | 3.821 | 251,303 | -0.01(-0.17%) |
Apr 23, 2002 | 3.768 | 3.828 | 3.761 | 3.828 | 92,964 | +0.06(+1.59%) |
Apr 22, 2002 | 3.875 | 3.875 | 3.731 | 3.768 | 360,162 | -0.16(-4.07%) |
Apr 19, 2002 | 3.942 | 3.958 | 3.921 | 3.928 | 96,563 | -0.05(-1.17%) |
Apr 18, 2002 | 3.955 | 3.985 | 3.935 | 3.975 | 128,950 | +0.02(+0.51%) |
Apr 17, 2002 | 3.928 | 3.958 | 3.911 | 3.955 | 329,574 | +0.05(+1.28%) |
Apr 16, 2002 | 3.868 | 3.928 | 3.868 | 3.905 | 451,327 | +0.05(+1.39%) |
Apr 15, 2002 | 3.835 | 3.865 | 3.755 | 3.851 | 275,294 | +0.04(+1.05%) |
Apr 12, 2002 | 3.881 | 3.881 | 3.781 | 3.811 | 207,820 | -0.05(-1.30%) |
Apr 11, 2002 | 3.888 | 3.888 | 3.838 | 3.861 | 307,982 | -0.02(-0.60%) |
Apr 10, 2002 | 3.845 | 3.888 | 3.835 | 3.885 | 159,239 | +0.03(+0.87%) |
Apr 09, 2002 | 3.901 | 3.901 | 3.818 | 3.851 | 219,816 | -0.03(-0.77%) |
Apr 08, 2002 | 3.818 | 3.881 | 3.801 | 3.881 | 224,614 | +0.10(+2.55%) |
Apr 05, 2002 | 3.972 | 3.972 | 3.775 | 3.785 | 332,872 | -0.20(-4.94%) |
Apr 04, 2002 | 4.022 | 4.032 | 3.921 | 3.982 | 228,212 | -0.02(-0.50%) |
Apr 03, 2002 | 4.068 | 4.102 | 4.002 | 4.002 | 337,671 | -0.08(-1.88%) |
Apr 02, 2002 | 4.002 | 4.088 | 3.995 | 4.078 | 5,188,018 | +0.08(+1.92%) |
Apr 01, 2002 | 3.958 | 4.002 | 3.921 | 4.002 | 4,558,258 | +0.03(+0.84%) |
Mar 29, 2002 | 3.952 | 3.968 | 3.935 | 3.968 | 165,236 | +0.00(+0.00%) |
Mar 28, 2002 | 3.952 | 3.968 | 3.935 | 3.968 | 165,236 | +0.02(+0.51%) |
Mar 27, 2002 | 3.952 | 4.002 | 3.935 | 3.948 | 298,685 | -0.01(-0.34%) |
Mar 26, 2002 | 3.932 | 3.985 | 3.895 | 3.962 | 175,133 | +0.02(+0.42%) |
Mar 25, 2002 | 3.918 | 3.945 | 3.905 | 3.945 | 229,412 | +0.03(+0.77%) |
Mar 22, 2002 | 3.895 | 3.928 | 3.848 | 3.915 | 372,757 | +0.01(+0.26%) |
Mar 21, 2002 | 3.835 | 3.942 | 3.805 | 3.905 | 417,440 | +0.06(+1.65%) |
Mar 20, 2002 | 3.888 | 3.888 | 3.801 | 3.841 | 217,716 | -0.03(-0.78%) |
Mar 19, 2002 | 3.915 | 3.948 | 3.835 | 3.871 | 313,980 | -0.07(-1.86%) |
Mar 18, 2002 | 3.875 | 3.945 | 3.855 | 3.945 | 319,977 | +0.06(+1.63%) |
Mar 15, 2002 | 3.835 | 3.908 | 3.808 | 3.881 | 455,825 | +0.04(+1.13%) |
Mar 14, 2002 | 3.868 | 3.868 | 3.801 | 3.838 | 387,152 | -0.03(-0.86%) |
Mar 13, 2002 | 3.911 | 3.918 | 3.838 | 3.871 | 531,696 | -0.01(-0.17%) |
Mar 12, 2002 | 3.821 | 3.901 | 3.811 | 3.878 | 593,173 | +0.04(+1.13%) |
Mar 11, 2002 | 3.721 | 3.835 | 3.705 | 3.835 | 555,987 | +0.16(+4.36%) |
Mar 08, 2002 | 3.535 | 3.735 | 3.535 | 3.675 | 500,508 | +0.17(+4.75%) |
Mar 07, 2002 | 3.461 | 3.525 | 3.431 | 3.508 | 219,216 | +0.08(+2.33%) |
Mar 06, 2002 | 3.451 | 3.451 | 3.371 | 3.428 | 363,761 | +0.01(+0.39%) |
Mar 05, 2002 | 3.368 | 3.448 | 3.361 | 3.415 | 205,421 | +0.03(+0.79%) |
Mar 04, 2002 | 3.351 | 3.408 | 3.341 | 3.388 | 241,707 | +0.05(+1.40%) |
Mar 01, 2002 | 3.405 | 3.405 | 3.335 | 3.341 | 176,632 | -0.06(-1.67%) |
Feb 28, 2002 | 3.401 | 3.415 | 3.368 | 3.398 | 125,651 | -0.02(-0.59%) |
Feb 27, 2002 | 3.425 | 3.451 | 3.375 | 3.418 | 179,931 | +0.01(+0.29%) |
Feb 26, 2002 | 3.395 | 3.408 | 3.368 | 3.408 | 128,950 | +0.01(+0.29%) |
Feb 25, 2002 | 3.451 | 3.468 | 3.385 | 3.398 | 230,012 | -0.02(-0.59%) |
Feb 22, 2002 | 3.361 | 3.418 | 3.361 | 3.418 | 127,151 | +0.07(+1.99%) |
Feb 21, 2002 | 3.321 | 3.381 | 3.321 | 3.351 | 168,235 | +0.03(+1.01%) |
Feb 20, 2002 | 3.218 | 3.335 | 3.208 | 3.318 | 445,929 | +0.11(+3.54%) |
Feb 19, 2002 | 3.185 | 3.218 | 3.138 | 3.205 | 252,503 | +0.04(+1.16%) |
Feb 18, 2002 | 3.175 | 3.218 | 3.138 | 3.168 | 275,594 | +0.00(+0.00%) |
Feb 15, 2002 | 3.175 | 3.218 | 3.138 | 3.168 | 275,594 | -0.02(-0.52%) |
Feb 14, 2002 | 3.211 | 3.218 | 3.175 | 3.185 | 232,111 | -0.06(-1.85%) |
Feb 13, 2002 | 3.168 | 3.268 | 3.168 | 3.245 | 354,764 | +0.08(+2.64%) |
Feb 12, 2002 | 3.135 | 3.181 | 3.135 | 3.161 | 211,719 | +0.01(+0.21%) |
Feb 11, 2002 | 3.135 | 3.158 | 3.091 | 3.155 | 378,155 | +0.01(+0.32%) |
Feb 08, 2002 | 3.151 | 3.168 | 3.095 | 3.145 | 253,403 | -0.02(-0.53%) |
Feb 07, 2002 | 3.145 | 3.175 | 3.138 | 3.161 | 136,447 | +0.00(+0.00%) |
Feb 06, 2002 | 3.118 | 3.161 | 3.095 | 3.161 | 217,117 | +0.03(+0.85%) |
Feb 05, 2002 | 3.171 | 3.185 | 3.118 | 3.135 | 199,123 | -0.05(-1.57%) |
Feb 04, 2002 | 3.201 | 3.211 | 3.171 | 3.185 | 170,634 | -0.02(-0.52%) |
Feb 01, 2002 | 3.101 | 3.218 | 3.098 | 3.201 | 238,408 | +0.09(+3.00%) |
Jan 31, 2002 | 3.108 | 3.138 | 3.095 | 3.108 | 162,837 | +0.00(+0.00%) |
Jan 30, 2002 | 3.118 | 3.135 | 3.085 | 3.108 | 322,076 | -0.01(-0.32%) |
Jan 29, 2002 | 3.168 | 3.171 | 3.085 | 3.118 | 592,273 | -0.05(-1.68%) |
Jan 28, 2002 | 3.211 | 3.211 | 3.168 | 3.171 | 220,115 | -0.03(-0.94%) |
Jan 25, 2002 | 3.201 | 3.235 | 3.188 | 3.201 | 174,233 | -0.01(-0.21%) |
Jan 24, 2002 | 3.201 | 3.245 | 3.175 | 3.208 | 156,840 | +0.02(+0.52%) |
Jan 23, 2002 | 3.241 | 3.248 | 3.188 | 3.191 | 157,139 | -0.03(-0.93%) |
Jan 22, 2002 | 3.165 | 3.245 | 3.158 | 3.221 | 501,408 | +0.06(+1.79%) |
Jan 21, 2002 | 3.198 | 3.275 | 3.135 | 3.165 | 466,921 | +0.00(+0.00%) |
Jan 18, 2002 | 3.198 | 3.275 | 3.135 | 3.165 | 466,921 | -0.03(-0.84%) |
Jan 17, 2002 | 3.151 | 3.201 | 3.151 | 3.191 | 310,681 | +0.04(+1.27%) |
Jan 16, 2002 | 3.101 | 3.158 | 3.068 | 3.151 | 343,368 | +0.07(+2.16%) |
Jan 15, 2002 | 3.095 | 3.101 | 3.051 | 3.085 | 228,812 | -0.04(-1.18%) |
Jan 14, 2002 | 3.108 | 3.121 | 2.984 | 3.121 | 365,560 | -0.00(-0.11%) |
Jan 11, 2002 | 3.148 | 3.181 | 3.111 | 3.125 | 230,312 | -0.02(-0.74%) |
Jan 10, 2002 | 3.168 | 3.178 | 3.145 | 3.148 | 2,039,220 | -0.05(-1.56%) |