Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.925	2.980	2.874	2.931	101,431	+0.02(+0.79%)
Oct 30, 2018	2.839	2.943	2.839	2.908	197,989	-0.00(-0.09%)
Oct 29, 2018	2.962	3.011	2.865	2.911	325,389	-0.04(-1.34%)
Oct 26, 2018	2.899	3.010	2.775	2.950	398,631	+0.03(+1.16%)
Oct 25, 2018	2.928	2.975	2.916	2.916	170,298	-0.01(-0.39%)
Oct 24, 2018	3.052	3.052	2.899	2.928	232,338	-0.10(-3.36%)
Oct 23, 2018	3.007	3.075	2.945	3.029	224,946	-0.04(-1.29%)
Oct 22, 2018	3.154	3.182	3.012	3.069	179,347	-0.08(-2.51%)
Oct 19, 2018	3.035	3.193	3.035	3.148	394,031	+0.11(+3.72%)
Oct 18, 2018	3.109	3.131	2.996	3.035	223,615	-0.08(-2.72%)
Oct 17, 2018	3.148	3.171	3.058	3.120	239,389	-0.03(-1.08%)
Oct 16, 2018	3.165	3.239	3.116	3.154	205,720	-0.03(-1.06%)
Oct 15, 2018	3.114	3.255	3.086	3.188	270,503	+0.09(+2.92%)
Oct 12, 2018	3.058	3.159	3.018	3.097	272,123	+0.02(+0.55%)
Oct 11, 2018	3.035	3.137	2.990	3.080	216,543	+0.02(+0.55%)
Oct 10, 2018	3.278	3.278	3.041	3.063	262,475	-0.21(-6.39%)
Oct 09, 2018	3.357	3.380	3.250	3.272	299,568	-0.11(-3.18%)
Oct 08, 2018	3.210	3.402	3.142	3.380	588,941	+0.17(+5.28%)
Oct 05, 2018	3.035	3.318	3.035	3.210	683,140	+0.20(+6.77%)
Oct 04, 2018	2.984	3.109	2.854	3.007	397,352	-0.01(-0.19%)
Oct 03, 2018	2.922	3.120	2.894	3.012	428,011	+0.10(+3.29%)
Oct 02, 2018	2.905	2.939	2.826	2.916	278,727	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.