Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.891	7.048	6.891	6.982	173,866	+0.05(+0.72%)
Nov 27, 2013	6.903	6.941	6.768	6.932	174,667	+0.02(+0.36%)
Nov 26, 2013	6.696	6.920	6.655	6.908	331,660	+0.30(+4.52%)
Nov 25, 2013	6.634	6.675	6.580	6.609	249,631	-0.02(-0.37%)
Nov 22, 2013	6.683	6.683	6.593	6.634	194,893	-0.03(-0.43%)
Nov 21, 2013	6.642	6.712	6.593	6.663	109,061	+0.02(+0.37%)
Nov 20, 2013	6.658	6.689	6.601	6.638	80,805	-0.02(-0.31%)
Nov 19, 2013	6.630	6.671	6.551	6.658	171,519	+0.03(+0.50%)
Nov 18, 2013	6.683	6.724	6.556	6.626	251,101	-0.02(-0.37%)
Nov 15, 2013	6.650	6.733	6.593	6.650	215,810	+0.05(+0.69%)
Nov 14, 2013	6.527	6.696	6.527	6.605	131,303	+0.03(+0.50%)
Nov 13, 2013	6.580	6.620	6.539	6.572	116,679	-0.02(-0.25%)
Nov 12, 2013	6.523	6.626	6.523	6.588	158,021	+0.03(+0.50%)
Nov 11, 2013	6.510	6.584	6.486	6.556	154,056	+0.03(+0.44%)
Nov 08, 2013	6.547	6.547	6.473	6.527	171,211	-0.00(-0.06%)
Nov 07, 2013	6.490	6.564	6.432	6.531	156,166	+0.04(+0.63%)
Nov 06, 2013	6.457	6.584	6.424	6.490	256,579	+0.05(+0.70%)
Nov 05, 2013	6.523	6.556	6.383	6.444	370,721	-0.10(-1.57%)
Nov 04, 2013	6.481	6.588	6.477	6.547	169,882	+0.07(+1.02%)
Nov 01, 2013	6.469	6.531	6.444	6.481	104,961	+0.00(+0.00%)
Oct 31, 2013	6.630	6.642	6.448	6.481	225,805	-0.11(-1.69%)
Oct 30, 2013	6.893	6.893	6.593	6.593	172,107	-0.30(-4.36%)
Oct 29, 2013	6.687	6.897	6.687	6.893	264,501	+0.15(+2.24%)
Oct 28, 2013	6.754	6.787	6.657	6.742	147,935	-0.02(-0.30%)
Oct 25, 2013	6.836	6.873	6.713	6.763	88,043	-0.09(-1.31%)
Oct 24, 2013	6.791	6.934	6.705	6.853	171,318	+0.09(+1.39%)
Oct 23, 2013	6.832	6.832	6.574	6.758	251,432	-0.10(-1.43%)
Oct 22, 2013	6.848	6.930	6.767	6.857	161,126	+0.01(+0.12%)
Oct 21, 2013	6.787	6.869	6.787	6.848	166,210	+0.06(+0.84%)
Oct 18, 2013	6.644	6.816	6.609	6.791	293,396	+0.18(+2.79%)
Oct 17, 2013	6.513	6.648	6.488	6.607	155,952	+0.06(+0.88%)
Oct 16, 2013	6.615	6.644	6.509	6.550	170,998	-0.05(-0.74%)
Oct 15, 2013	6.668	6.705	6.578	6.599	152,339	-0.05(-0.74%)
Oct 14, 2013	6.501	6.664	6.476	6.648	213,304	+0.17(+2.65%)
Oct 11, 2013	6.357	6.488	6.357	6.476	120,533	+0.09(+1.35%)
Oct 10, 2013	6.464	6.529	6.382	6.390	169,584	-0.03(-0.45%)
Oct 09, 2013	6.558	6.558	6.349	6.419	277,033	-0.14(-2.12%)
Oct 08, 2013	6.648	6.709	6.537	6.558	112,601	-0.11(-1.66%)
Oct 07, 2013	6.587	6.709	6.582	6.668	74,209	+0.03(+0.43%)
Oct 04, 2013	6.603	6.705	6.591	6.640	146,108	+0.02(+0.25%)
Oct 03, 2013	6.681	6.742	6.599	6.623	178,349	-0.10(-1.46%)
Oct 02, 2013	6.550	6.738	6.513	6.722	7,592,721	+0.17(+2.56%)
Oct 01, 2013	6.549	6.607	6.509	6.554	93,493	+0.01(+0.19%)
Sep 30, 2013	6.505	6.713	6.505	6.541	170,407	-0.01(-0.12%)
Sep 27, 2013	6.636	6.636	6.488	6.550	153,273	-0.11(-1.60%)
Sep 26, 2013	6.636	6.668	6.517	6.656	169,320	+0.03(+0.40%)
Sep 25, 2013	6.577	6.642	6.577	6.630	136,130	+0.03(+0.49%)
Sep 24, 2013	6.613	6.630	6.503	6.597	223,184	-0.03(-0.43%)
Sep 23, 2013	6.650	6.691	6.597	6.626	297,677	-0.07(-1.03%)
Sep 20, 2013	6.817	6.837	6.674	6.695	152,991	-0.10(-1.44%)
Sep 19, 2013	6.678	6.849	6.666	6.792	237,320	+0.12(+1.77%)
Sep 18, 2013	6.715	6.715	6.630	6.674	214,530	-0.06(-0.91%)
Sep 17, 2013	6.748	6.780	6.642	6.735	231,762	+0.02(+0.30%)
Sep 16, 2013	6.707	6.741	6.662	6.715	297,476	+0.03(+0.49%)
Sep 13, 2013	6.687	6.756	6.617	6.683	407,175	-0.03(-0.42%)
Sep 12, 2013	6.752	6.752	6.613	6.711	252,594	-0.08(-1.14%)
Sep 11, 2013	6.687	6.797	6.687	6.788	208,606	+0.08(+1.15%)
Sep 10, 2013	6.715	6.845	6.707	6.711	335,156	-0.01(-0.18%)
Sep 09, 2013	6.715	6.756	6.694	6.723	105,767	+0.00(+0.00%)
Sep 06, 2013	6.674	6.748	6.654	6.723	113,370	+0.08(+1.16%)
Sep 05, 2013	6.678	6.779	6.638	6.646	223,857	-0.06(-0.91%)
Sep 04, 2013	6.740	6.747	6.674	6.707	339,822	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.