Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.707	1.707	1.707	163,551	+0.01(+0.75%)
Dec 30, 2020	1.694	1.746	1.694	1.694	163,551	+0.02(+1.38%)
Dec 29, 2020	1.729	1.786	1.614	1.671	320,205	-0.07(-4.03%)
Dec 28, 2020	1.824	1.824	1.742	1.742	170,002	-0.08(-4.55%)
Dec 24, 2020	1.831	1.877	1.799	1.824	79,633	-0.04(-2.39%)
Dec 23, 2020	1.761	1.882	1.761	1.869	190,720	+0.10(+5.78%)
Dec 22, 2020	1.754	1.850	1.754	1.767	242,021	+0.01(+0.36%)
Dec 21, 2020	1.907	1.915	1.754	1.761	328,483	-0.13(-7.07%)
Dec 18, 2020	1.965	1.969	1.882	1.895	252,226	-0.07(-3.57%)
Dec 17, 2020	2.003	2.040	1.907	1.965	152,591	-0.06(-2.84%)
Dec 16, 2020	1.978	2.060	1.976	2.022	145,524	+0.04(+1.93%)
Dec 15, 2020	2.016	2.073	1.971	1.984	223,603	-0.03(-1.58%)
Dec 14, 2020	2.041	2.073	2.003	2.016	123,711	+0.03(+1.28%)
Dec 11, 2020	2.029	2.035	1.958	1.990	159,894	-0.03(-1.58%)
Dec 10, 2020	1.990	2.114	1.971	2.022	133,778	+0.05(+2.59%)
Dec 09, 2020	2.016	2.060	1.965	1.971	71,057	-0.01(-0.64%)
Dec 08, 2020	2.086	2.137	1.971	1.984	194,739	-0.10(-4.60%)
Dec 07, 2020	2.080	2.150	2.035	2.080	155,952	-0.01(-0.31%)
Dec 04, 2020	2.137	2.169	2.073	2.086	212,252	-0.06(-2.97%)
Dec 03, 2020	2.245	2.245	2.137	2.150	147,711	-0.11(-4.80%)
Dec 02, 2020	2.316	2.341	2.245	2.258	56,834	-0.04(-1.94%)
Dec 01, 2020	2.328	2.361	2.297	2.303	67,296	-0.03(-1.10%)
Nov 30, 2020	2.475	2.475	2.297	2.328	86,067	-0.19(-7.37%)
Nov 27, 2020	2.443	2.584	2.405	2.514	52,671	+0.06(+2.54%)
Nov 25, 2020	2.572	2.572	2.388	2.451	85,096	-0.11(-4.21%)
Nov 24, 2020	2.451	2.565	2.432	2.559	359,550	+0.09(+3.59%)
Nov 23, 2020	2.515	2.692	2.439	2.470	429,197	-0.01(-0.26%)
Nov 20, 2020	2.375	2.496	2.375	2.477	121,408	+0.10(+4.27%)
Nov 19, 2020	2.204	2.394	2.190	2.375	390,466	+0.17(+7.91%)
Nov 18, 2020	2.116	2.211	2.052	2.201	115,885	+0.12(+5.62%)
Nov 17, 2020	2.090	2.185	2.084	2.084	90,955	-0.11(-4.91%)
Nov 16, 2020	2.312	2.337	2.173	2.192	194,827	-0.03(-1.14%)
Nov 13, 2020	2.198	2.312	2.116	2.217	261,129	+0.00(+0.00%)
Nov 12, 2020	2.014	2.249	1.995	2.217	224,794	+0.16(+7.69%)
Nov 11, 2020	2.065	2.081	2.033	2.059	94,515	+0.01(+0.62%)
Nov 10, 2020	2.059	2.059	2.021	2.046	52,658	+0.01(+0.31%)
Nov 09, 2020	1.992	2.065	1.970	2.040	180,673	+0.04(+1.90%)
Nov 06, 2020	1.989	2.074	1.989	2.002	57,151	-0.01(-0.63%)
Nov 05, 2020	1.869	2.027	1.869	2.014	186,152	+0.15(+7.80%)
Nov 04, 2020	1.942	1.942	1.856	1.869	51,583	-0.07(-3.60%)
Nov 03, 2020	1.983	2.002	1.935	1.938	83,492	-0.06(-3.16%)
Nov 02, 2020	2.084	2.109	1.932	2.002	167,682	-0.08(-3.66%)
Oct 30, 2020	1.856	2.090	1.856	2.078	307,230	+0.18(+9.33%)
Oct 29, 2020	1.856	1.900	1.856	1.900	68,220	+0.02(+1.14%)
Oct 28, 2020	1.891	1.917	1.809	1.879	64,249	-0.04(-1.97%)
Oct 27, 2020	1.841	1.950	1.841	1.917	181,264	+0.04(+2.36%)
Oct 26, 2020	1.828	1.885	1.809	1.872	123,221	-0.02(-1.00%)
Oct 23, 2020	1.879	1.891	1.860	1.891	34,738	+0.01(+0.67%)
Oct 22, 2020	1.879	1.879	1.843	1.879	91,212	-0.03(-1.32%)
Oct 21, 2020	1.784	1.923	1.781	1.904	196,100	+0.13(+7.09%)
Oct 20, 2020	1.778	1.841	1.740	1.778	217,273	+0.02(+1.08%)
Oct 19, 2020	1.740	1.784	1.740	1.759	63,957	-0.02(-1.06%)
Oct 16, 2020	1.759	1.816	1.759	1.778	79,786	-0.03(-1.74%)
Oct 15, 2020	1.715	1.809	1.715	1.809	65,612	+0.04(+2.50%)
Oct 14, 2020	1.734	1.797	1.734	1.765	89,230	+0.00(+0.18%)
Oct 13, 2020	1.671	1.790	1.671	1.762	103,960	+0.03(+2.01%)
Oct 12, 2020	1.601	1.727	1.601	1.727	188,480	+0.11(+6.62%)
Oct 09, 2020	1.582	1.645	1.582	1.620	140,697	+0.01(+0.78%)
Oct 08, 2020	1.589	1.627	1.582	1.608	108,817	+0.01(+0.39%)
Oct 07, 2020	1.576	1.632	1.576	1.601	38,616	+0.03(+2.01%)
Oct 06, 2020	1.627	1.696	1.551	1.570	161,059	-0.06(-3.49%)
Oct 05, 2020	1.589	1.702	1.545	1.627	284,785	+0.00(+0.00%)
Oct 02, 2020	1.582	1.633	1.582	1.627	18,717	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.