Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.735	2.735	2.635	2.641	127,196	-0.07(-2.70%)
Mar 30, 2021	2.661	2.735	2.548	2.715	178,649	+0.08(+3.12%)
Mar 29, 2021	2.698	2.698	2.580	2.633	224,057	+0.01(+0.50%)
Mar 26, 2021	2.626	2.633	2.587	2.619	69,435	+0.05(+2.05%)
Mar 25, 2021	2.514	2.587	2.508	2.567	82,666	+0.06(+2.36%)
Mar 24, 2021	2.573	2.593	2.508	2.508	95,875	-0.03(-1.30%)
Mar 23, 2021	2.633	2.633	2.521	2.541	111,537	-0.05(-2.03%)
Mar 22, 2021	2.784	2.784	2.578	2.593	156,934	-0.19(-6.86%)
Mar 19, 2021	2.600	2.830	2.567	2.784	385,162	+0.25(+9.87%)
Mar 18, 2021	2.646	2.646	2.514	2.534	110,095	-0.08(-3.02%)
Mar 17, 2021	2.646	2.666	2.567	2.613	162,146	-0.02(-0.75%)
Mar 16, 2021	2.613	2.639	2.547	2.633	162,003	+0.01(+0.25%)
Mar 15, 2021	2.764	2.764	2.613	2.626	280,701	-0.12(-4.32%)
Mar 12, 2021	2.804	2.804	2.731	2.745	129,754	+0.02(+0.72%)
Mar 11, 2021	2.685	2.745	2.685	2.725	142,900	+0.04(+1.47%)
Mar 10, 2021	2.534	2.712	2.534	2.685	117,665	+0.15(+5.97%)
Mar 09, 2021	2.547	2.619	2.479	2.534	126,185	-0.05(-1.79%)
Mar 08, 2021	2.567	2.600	2.549	2.580	61,940	+0.03(+1.03%)
Mar 05, 2021	2.547	2.587	2.476	2.554	66,244	+0.05(+2.11%)
Mar 04, 2021	2.587	2.626	2.488	2.501	137,775	-0.11(-4.28%)
Mar 03, 2021	2.600	2.685	2.600	2.613	80,115	-0.02(-0.75%)
Mar 02, 2021	2.672	2.685	2.606	2.633	75,338	-0.03(-0.99%)
Mar 01, 2021	2.580	2.783	2.494	2.659	338,763	+0.16(+6.60%)
Feb 26, 2021	2.672	2.758	2.494	2.494	377,109	-0.28(-10.19%)
Feb 25, 2021	2.896	2.896	2.719	2.777	146,694	-0.08(-2.66%)
Feb 24, 2021	2.879	2.912	2.795	2.853	183,727	-0.01(-0.23%)
Feb 23, 2021	2.743	2.866	2.678	2.860	250,785	+0.00(+0.00%)
Feb 22, 2021	2.860	2.953	2.827	2.860	337,043	+0.04(+1.38%)
Feb 19, 2021	2.834	2.853	2.801	2.821	116,928	+0.03(+1.17%)
Feb 18, 2021	2.840	2.840	2.710	2.788	167,834	+0.01(+0.47%)
Feb 17, 2021	2.899	2.925	2.678	2.775	346,947	-0.11(-3.83%)
Feb 16, 2021	2.619	2.886	2.587	2.886	657,926	+0.33(+12.98%)
Feb 12, 2021	2.528	2.587	2.437	2.554	296,783	+0.12(+4.80%)
Feb 11, 2021	2.418	2.535	2.411	2.437	276,394	-0.03(-1.32%)
Feb 10, 2021	2.450	2.470	2.411	2.470	198,172	+0.09(+3.82%)
Feb 09, 2021	2.405	2.405	2.296	2.379	216,554	+0.00(+0.00%)
Feb 08, 2021	2.483	2.483	2.379	2.379	113,180	-0.05(-1.88%)
Feb 05, 2021	2.470	2.541	2.405	2.424	146,314	+0.05(+1.91%)
Feb 04, 2021	2.392	2.420	2.320	2.379	119,551	-0.02(-0.81%)
Feb 03, 2021	2.411	2.424	2.340	2.398	60,290	+0.02(+0.68%)
Feb 02, 2021	2.333	2.470	2.333	2.382	85,451	+0.05(+2.09%)
Feb 01, 2021	2.249	2.392	2.119	2.333	266,023	+0.06(+2.87%)
Jan 29, 2021	2.314	2.345	2.177	2.268	123,236	-0.09(-3.86%)
Jan 28, 2021	2.346	2.372	2.277	2.359	81,496	+0.05(+2.21%)
Jan 27, 2021	2.366	2.430	2.270	2.308	114,707	-0.09(-3.73%)
Jan 26, 2021	2.500	2.500	2.360	2.398	177,415	-0.04(-1.83%)
Jan 25, 2021	2.379	2.494	2.353	2.443	77,742	+0.04(+1.60%)
Jan 22, 2021	2.379	2.417	2.296	2.404	113,071	-0.04(-1.83%)
Jan 21, 2021	2.404	2.481	2.276	2.449	114,175	+0.04(+1.86%)
Jan 20, 2021	2.494	2.590	2.372	2.404	403,175	-0.11(-4.33%)
Jan 19, 2021	2.110	2.596	2.110	2.513	760,925	+0.43(+20.92%)
Jan 15, 2021	2.065	2.085	2.027	2.078	115,886	+0.01(+0.62%)
Jan 14, 2021	1.905	2.078	1.880	2.065	181,708	+0.15(+8.03%)
Jan 13, 2021	1.950	1.950	1.873	1.912	91,578	-0.02(-0.99%)
Jan 12, 2021	1.854	1.950	1.854	1.931	135,241	+0.07(+3.78%)
Jan 11, 2021	1.822	1.880	1.805	1.861	94,818	+0.03(+1.39%)
Jan 08, 2021	1.854	1.867	1.831	1.835	44,102	-0.03(-1.37%)
Jan 07, 2021	1.797	1.867	1.778	1.861	84,864	+0.04(+2.46%)
Jan 06, 2021	1.854	1.873	1.765	1.816	121,586	-0.04(-2.07%)
Jan 05, 2021	1.746	1.893	1.746	1.854	244,228	+0.12(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.