Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.288	3.404	3.214	3.268	326,950	-0.01(-0.42%)
Apr 29, 2021	3.254	3.309	3.208	3.282	149,787	+0.07(+2.24%)
Apr 28, 2021	3.256	3.303	3.196	3.210	443,965	-0.01(-0.21%)
Apr 27, 2021	3.203	3.230	3.170	3.216	351,818	+0.02(+0.63%)
Apr 26, 2021	3.210	3.216	3.090	3.196	328,783	+0.11(+3.46%)
Apr 23, 2021	3.190	3.250	3.036	3.090	463,224	-0.08(-2.53%)
Apr 22, 2021	3.076	3.190	3.023	3.170	705,264	+0.09(+3.04%)
Apr 21, 2021	3.096	3.190	3.043	3.076	513,557	+0.07(+2.22%)
Apr 20, 2021	2.976	3.223	2.976	3.009	1,662,113	+0.11(+3.92%)
Apr 19, 2021	2.823	2.909	2.819	2.896	120,311	+0.07(+2.36%)
Apr 16, 2021	2.783	2.836	2.729	2.829	99,958	+0.05(+1.68%)
Apr 15, 2021	2.769	2.813	2.748	2.783	103,132	+0.03(+1.21%)
Apr 14, 2021	2.816	2.856	2.743	2.749	182,569	-0.05(-1.90%)
Apr 13, 2021	2.829	2.829	2.776	2.803	88,063	-0.01(-0.24%)
Apr 12, 2021	2.756	2.889	2.733	2.809	220,057	+0.01(+0.24%)
Apr 09, 2021	2.803	2.816	2.749	2.803	50,503	+0.01(+0.24%)
Apr 08, 2021	2.723	2.796	2.702	2.796	78,845	+0.07(+2.70%)
Apr 07, 2021	2.696	2.763	2.696	2.723	60,592	+0.03(+0.99%)
Apr 06, 2021	2.689	2.843	2.689	2.696	162,244	-0.02(-0.74%)
Apr 05, 2021	2.769	2.769	2.682	2.716	71,734	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.