Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.979	3.979	3.862	3.876	216,553	-0.10(-2.61%)
Apr 29, 2002	3.996	4.016	3.943	3.979	380,311	+0.02(+0.42%)
Apr 26, 2002	4.006	4.023	3.929	3.963	344,219	-0.03(-0.84%)
Apr 25, 2002	4.023	4.023	3.909	3.996	331,094	+0.15(+4.01%)
Apr 24, 2002	3.849	3.882	3.772	3.842	249,961	-0.01(-0.17%)
Apr 23, 2002	3.788	3.849	3.782	3.849	92,467	+0.06(+1.59%)
Apr 22, 2002	3.896	3.896	3.751	3.788	358,238	-0.16(-4.07%)
Apr 19, 2002	3.963	3.979	3.943	3.949	96,047	-0.05(-1.17%)
Apr 18, 2002	3.976	4.006	3.956	3.996	128,261	+0.02(+0.51%)
Apr 17, 2002	3.949	3.979	3.933	3.976	327,813	+0.05(+1.28%)
Apr 16, 2002	3.889	3.949	3.889	3.926	448,916	+0.05(+1.39%)
Apr 15, 2002	3.855	3.886	3.775	3.872	273,824	+0.04(+1.05%)
Apr 12, 2002	3.902	3.902	3.802	3.832	206,710	-0.05(-1.30%)
Apr 11, 2002	3.909	3.909	3.859	3.882	306,337	-0.02(-0.60%)
Apr 10, 2002	3.865	3.909	3.855	3.906	158,388	+0.03(+0.87%)
Apr 09, 2002	3.922	3.922	3.839	3.872	218,641	-0.03(-0.77%)
Apr 08, 2002	3.839	3.902	3.822	3.902	223,414	+0.10(+2.55%)
Apr 05, 2002	3.993	3.993	3.795	3.805	331,094	-0.20(-4.94%)
Apr 04, 2002	4.043	4.053	3.943	4.003	226,993	-0.02(-0.50%)
Apr 03, 2002	4.090	4.124	4.023	4.023	335,867	-0.08(-1.88%)
Apr 02, 2002	4.023	4.110	4.016	4.100	5,160,303	+0.08(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.