Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.50	12.52	12.13	12.24	882,018	-0.06(-0.46%)
Apr 28, 2005	12.37	12.40	12.19	12.30	647,113	-0.26(-2.04%)
Apr 27, 2005	12.78	12.90	12.33	12.55	963,920	-0.30(-2.31%)
Apr 26, 2005	12.79	12.95	12.71	12.85	691,514	+0.13(+1.02%)
Apr 25, 2005	12.58	12.81	12.58	12.72	1,018,521	+0.27(+2.20%)
Apr 22, 2005	12.42	12.63	12.39	12.45	626,413	+0.01(+0.11%)
Apr 21, 2005	12.49	12.49	12.22	12.43	684,314	-0.01(-0.08%)
Apr 20, 2005	12.60	12.60	12.38	12.44	717,315	+0.05(+0.38%)
Apr 19, 2005	11.78	12.43	11.77	12.40	1,302,627	+0.65(+5.50%)
Apr 18, 2005	11.80	11.83	11.33	11.75	1,688,436	-0.16(-1.34%)
Apr 15, 2005	12.03	12.13	11.90	11.91	939,020	-0.19(-1.57%)
Apr 14, 2005	12.10	12.27	12.08	12.10	739,815	+0.09(+0.72%)
Apr 13, 2005	12.15	12.25	12.00	12.01	602,412	-0.15(-1.21%)
Apr 12, 2005	12.20	12.26	12.06	12.16	655,814	-0.03(-0.22%)
Apr 11, 2005	12.26	12.27	12.01	12.19	576,012	+0.02(+0.16%)
Apr 08, 2005	12.20	12.27	12.12	12.17	663,914	-0.05(-0.41%)
Apr 07, 2005	12.43	12.54	12.17	12.22	663,314	-0.16(-1.27%)
Apr 06, 2005	12.13	12.39	11.98	12.37	623,413	+0.19(+1.59%)
Apr 05, 2005	12.44	12.45	12.11	12.18	876,918	-0.32(-2.53%)
Apr 04, 2005	12.33	12.64	12.33	12.50	971,120	+0.18(+1.43%)
Apr 01, 2005	12.17	12.33	12.14	12.32	699,614	+0.31(+2.55%)
Mar 31, 2005	11.67	12.02	11.67	12.01	785,416	+0.43(+3.71%)
Mar 30, 2005	11.67	11.77	11.40	11.58	1,120,523	-0.12(-1.00%)
Mar 29, 2005	11.93	11.94	11.67	11.70	674,114	-0.25(-2.07%)
Mar 28, 2005	11.88	12.00	11.67	11.95	1,076,723	+0.01(+0.11%)
Mar 24, 2005	11.77	12.12	11.77	11.93	1,064,722	+0.19(+1.65%)
Mar 23, 2005	12.00	12.21	11.65	11.74	1,524,632	-0.24(-2.00%)
Mar 22, 2005	12.37	12.47	11.97	11.98	1,212,625	-0.34(-2.73%)
Mar 21, 2005	12.05	12.37	12.00	12.32	1,456,831	+0.38(+3.21%)
Mar 18, 2005	12.02	12.04	11.67	11.93	764,716	-0.03(-0.25%)
Mar 17, 2005	11.92	11.98	11.80	11.96	711,315	+0.24(+2.02%)
Mar 16, 2005	11.66	11.91	11.65	11.73	701,715	+0.09(+0.74%)
Mar 15, 2005	11.65	11.67	11.58	11.64	536,111	+0.09(+0.78%)
Mar 14, 2005	11.65	11.65	11.33	11.55	848,118	+0.05(+0.46%)
Mar 11, 2005	11.20	11.65	11.20	11.50	744,615	+0.33(+2.96%)
Mar 10, 2005	11.33	11.48	10.42	11.17	2,936,162	+0.09(+0.84%)
Mar 09, 2005	12.13	12.13	11.07	11.07	1,775,437	-1.05(-8.69%)
Mar 08, 2005	12.00	12.15	11.97	12.13	589,512	+0.09(+0.78%)
Mar 07, 2005	12.15	12.17	11.95	12.03	656,714	-0.11(-0.93%)
Mar 04, 2005	12.05	12.15	11.99	12.15	624,013	+0.15(+1.22%)
Mar 03, 2005	11.90	12.00	11.85	12.00	617,113	+0.20(+1.72%)
Mar 02, 2005	11.67	11.83	11.54	11.80	623,713	+0.15(+1.29%)
Mar 01, 2005	11.98	12.00	11.50	11.65	999,321	-0.35(-2.94%)
Feb 28, 2005	11.98	12.10	11.84	12.00	699,314	+0.07(+0.59%)
Feb 25, 2005	11.90	11.93	11.75	11.93	1,168,224	+0.03(+0.22%)
Feb 24, 2005	11.69	12.04	11.67	11.90	1,198,825	+0.20(+1.74%)
Feb 23, 2005	11.65	11.76	11.64	11.70	1,008,921	+0.08(+0.72%)
Feb 22, 2005	11.67	11.85	11.60	11.62	1,399,529	+0.05(+0.43%)
Feb 18, 2005	11.42	11.60	11.39	11.57	978,320	+0.14(+1.20%)
Feb 17, 2005	11.57	11.65	11.42	11.43	1,441,830	-0.04(-0.32%)
Feb 16, 2005	11.37	11.51	11.36	11.47	1,134,024	+0.12(+1.03%)
Feb 15, 2005	11.46	11.49	11.31	11.35	1,056,922	-0.11(-0.96%)
Feb 14, 2005	11.37	11.47	11.31	11.46	1,424,730	+0.27(+2.38%)
Feb 11, 2005	11.14	11.21	11.10	11.19	1,172,425	+0.12(+1.08%)
Feb 10, 2005	11.00	11.12	10.98	11.07	1,049,722	+0.17(+1.59%)
Feb 09, 2005	10.82	11.00	10.77	10.90	1,008,921	+0.14(+1.30%)
Feb 08, 2005	10.73	10.83	10.68	10.76	873,318	+0.09(+0.88%)
Feb 07, 2005	10.72	10.76	10.62	10.67	860,718	+0.05(+0.47%)
Feb 04, 2005	10.33	10.64	10.33	10.62	1,106,723	+0.12(+1.14%)
Feb 03, 2005	10.62	10.62	10.45	10.50	825,317	-0.15(-1.38%)
Feb 02, 2005	10.56	10.71	10.54	10.64	1,018,521	+0.10(+0.98%)
Feb 01, 2005	10.30	10.54	10.22	10.54	809,417	+0.23(+2.26%)
Jan 31, 2005	10.30	10.33	10.24	10.31	776,716	+0.01(+0.10%)
Jan 28, 2005	10.26	10.33	10.23	10.30	640,813	+0.01(+0.13%)
Jan 27, 2005	9.836	10.37	9.836	10.28	646,513	-0.10(-0.96%)
Jan 26, 2005	10.30	10.38	10.25	10.38	1,089,323	+0.15(+1.50%)
Jan 25, 2005	10.14	10.25	9.986	10.23	1,033,522	+0.15(+1.45%)
Jan 24, 2005	9.833	10.11	9.833	10.08	1,006,521	+0.35(+3.63%)
Jan 21, 2005	9.766	9.833	9.626	9.730	1,164,024	+0.13(+1.35%)
Jan 20, 2005	9.673	9.696	9.540	9.600	623,113	-0.07(-0.76%)
Jan 19, 2005	9.660	9.723	9.650	9.673	536,411	+0.03(+0.28%)
Jan 18, 2005	9.666	9.783	9.640	9.646	1,034,722	+0.04(+0.38%)
Jan 14, 2005	9.666	9.710	9.530	9.610	803,117	-0.08(-0.86%)
Jan 13, 2005	9.500	9.740	9.486	9.693	902,719	+0.24(+2.57%)
Jan 12, 2005	9.373	9.466	9.356	9.450	609,913	+0.08(+0.82%)
Jan 11, 2005	9.316	9.426	9.276	9.373	666,614	+0.04(+0.43%)
Jan 10, 2005	9.310	9.433	9.300	9.333	978,920	+0.07(+0.79%)
Jan 07, 2005	9.416	9.423	9.233	9.260	1,154,124	-0.10(-1.10%)
Jan 06, 2005	9.300	9.466	9.296	9.363	1,112,423	+0.09(+0.93%)
Jan 05, 2005	9.366	9.416	9.273	9.276	735,315	-0.08(-0.89%)
Jan 04, 2005	9.503	9.563	9.340	9.360	770,416	-0.11(-1.20%)
Jan 03, 2005	9.800	9.800	9.423	9.473	1,005,021	-0.34(-3.46%)
Dec 31, 2004	9.873	9.893	9.773	9.813	376,208	-0.01(-0.10%)
Dec 30, 2004	9.900	9.910	9.806	9.823	324,606	-0.07(-0.71%)
Dec 29, 2004	9.866	9.933	9.816	9.893	438,309	-0.04(-0.37%)
Dec 28, 2004	9.800	9.996	9.750	9.930	1,201,525	+0.12(+1.19%)
Dec 27, 2004	10.08	10.08	9.783	9.813	1,086,623	-0.18(-1.83%)
Dec 23, 2004	10.000	10.08	9.933	9.996	316,806	-0.00(-0.03%)
Dec 22, 2004	10.02	10.10	9.836	10.000	655,814	+0.00(+0.00%)
Dec 21, 2004	10.07	10.07	9.950	10.000	646,813	-0.03(-0.30%)
Dec 20, 2004	10.03	10.14	10.000	10.03	660,914	+0.04(+0.43%)
Dec 17, 2004	9.910	10.11	9.896	9.986	481,210	+0.11(+1.11%)
Dec 16, 2004	9.910	10.07	9.833	9.876	672,314	-0.13(-1.30%)
Dec 15, 2004	9.866	10.06	9.840	10.01	720,315	+0.21(+2.18%)
Dec 14, 2004	9.716	9.833	9.576	9.793	462,009	+0.14(+1.49%)
Dec 13, 2004	9.466	9.680	9.466	9.650	562,212	+0.20(+2.12%)
Dec 10, 2004	9.483	9.576	9.370	9.450	614,413	-0.02(-0.18%)
Dec 09, 2004	9.613	9.626	9.423	9.466	685,814	-0.08(-0.84%)
Dec 08, 2004	9.216	9.556	9.120	9.546	871,518	+0.28(+3.02%)
Dec 07, 2004	9.533	9.583	9.250	9.266	845,718	-0.24(-2.52%)
Dec 06, 2004	9.540	9.550	9.466	9.506	597,312	+0.04(+0.42%)
Dec 03, 2004	9.286	9.490	9.266	9.466	1,171,825	+0.04(+0.42%)
Dec 02, 2004	9.600	9.603	9.216	9.426	1,620,934	-0.25(-2.58%)
Dec 01, 2004	10.07	10.11	9.623	9.676	1,094,723	-0.42(-4.19%)
Nov 30, 2004	10.08	10.16	10.06	10.10	615,913	+0.05(+0.53%)
Nov 29, 2004	10.30	10.37	9.950	10.05	954,320	-0.23(-2.27%)
Nov 26, 2004	10.27	10.38	10.21	10.28	386,708	-0.02(-0.23%)
Nov 24, 2004	10.17	10.33	10.07	10.30	1,013,721	+0.14(+1.41%)
Nov 23, 2004	10.07	10.17	10.07	10.16	995,421	+0.11(+1.09%)
Nov 22, 2004	9.983	10.16	9.983	10.05	1,122,024	+0.12(+1.21%)
Nov 19, 2004	9.576	9.966	9.566	9.930	858,918	+0.36(+3.80%)
Nov 18, 2004	9.640	9.766	9.476	9.566	918,319	-0.08(-0.86%)
Nov 17, 2004	9.666	9.670	9.606	9.650	1,218,926	+0.01(+0.14%)
Nov 16, 2004	9.566	9.663	9.553	9.636	819,617	+0.06(+0.63%)
Nov 15, 2004	9.666	9.683	9.463	9.576	1,450,231	-0.09(-0.90%)
Nov 12, 2004	9.433	9.730	9.416	9.663	1,239,926	+0.21(+2.26%)
Nov 11, 2004	9.616	9.620	9.370	9.450	1,257,926	-0.21(-2.17%)
Nov 10, 2004	9.650	9.716	9.513	9.660	1,578,933	-0.07(-0.72%)
Nov 09, 2004	9.993	10.000	9.000	9.730	3,652,278	-0.26(-2.64%)
Nov 08, 2004	10.37	10.39	9.966	9.993	1,382,729	-0.39(-3.76%)
Nov 05, 2004	10.41	10.41	10.22	10.38	940,520	+0.16(+1.57%)
Nov 04, 2004	10.33	10.40	10.21	10.22	1,094,423	-0.06(-0.62%)
Nov 03, 2004	10.42	10.44	10.17	10.29	892,219	+0.12(+1.18%)
Nov 02, 2004	10.45	10.45	10.11	10.17	1,057,522	-0.30(-2.84%)
Nov 01, 2004	10.68	10.90	10.27	10.46	1,091,723	-0.17(-1.60%)
Oct 29, 2004	10.30	10.69	10.30	10.63	772,216	+0.35(+3.40%)
Oct 28, 2004	10.12	10.33	9.933	10.28	2,092,844	-0.25(-2.40%)
Oct 27, 2004	11.22	11.23	10.41	10.54	1,840,839	-0.62(-5.59%)
Oct 26, 2004	11.06	11.16	10.97	11.16	742,215	+0.19(+1.76%)
Oct 25, 2004	10.99	11.12	10.88	10.97	1,107,923	+0.14(+1.32%)
Oct 22, 2004	10.63	10.93	10.63	10.82	842,118	+0.19(+1.76%)
Oct 21, 2004	10.50	10.67	10.44	10.64	694,214	+0.15(+1.46%)
Oct 20, 2004	10.18	10.50	10.15	10.48	837,317	+0.36(+3.59%)
Oct 19, 2004	10.13	10.24	9.983	10.12	740,715	+0.04(+0.40%)
Oct 18, 2004	10.15	10.25	10.02	10.08	1,152,624	+0.06(+0.63%)
Oct 15, 2004	10.10	10.12	9.970	10.02	603,012	+0.04(+0.37%)
Oct 14, 2004	9.833	10.05	9.803	9.980	903,619	+0.16(+1.59%)
Oct 13, 2004	10.36	10.36	9.016	9.823	3,755,480	-0.53(-5.15%)
Oct 12, 2004	10.57	10.72	10.30	10.36	939,320	-0.13(-1.21%)
Oct 11, 2004	10.54	10.60	10.29	10.48	665,714	-0.06(-0.57%)
Oct 08, 2004	10.52	10.65	10.50	10.54	507,310	+0.01(+0.09%)
Oct 07, 2004	10.74	11.02	10.50	10.53	907,819	-0.14(-1.28%)
Oct 06, 2004	10.44	10.77	10.41	10.67	688,514	+0.30(+2.86%)
Oct 05, 2004	10.17	10.37	10.14	10.37	595,212	+0.30(+3.01%)
Oct 04, 2004	10.000	10.07	9.883	10.07	822,617	+0.07(+0.73%)
Oct 01, 2004	10.13	10.13	9.953	9.996	822,017	-0.17(-1.70%)
Sep 30, 2004	10.01	10.19	10.000	10.17	519,911	+0.22(+2.21%)
Sep 29, 2004	10.22	10.27	9.926	9.950	1,017,921	-0.25(-2.45%)
Sep 28, 2004	10.26	10.27	9.946	10.20	910,819	+0.10(+0.99%)
Sep 27, 2004	9.996	10.12	9.943	10.10	837,617	+0.16(+1.64%)
Sep 24, 2004	9.830	9.996	9.750	9.936	568,812	+0.08(+0.81%)
Sep 23, 2004	9.830	9.883	9.620	9.856	613,813	+0.10(+1.06%)
Sep 22, 2004	9.766	9.833	9.723	9.753	812,417	+0.02(+0.17%)
Sep 21, 2004	9.596	9.766	9.596	9.736	668,114	+0.22(+2.35%)
Sep 20, 2004	9.550	9.633	9.506	9.513	681,314	-0.02(-0.21%)
Sep 17, 2004	9.573	9.613	9.533	9.533	569,112	+0.01(+0.07%)
Sep 16, 2004	9.473	9.576	9.400	9.526	502,810	+0.05(+0.56%)
Sep 15, 2004	9.420	9.493	9.420	9.473	504,310	+0.06(+0.60%)
Sep 14, 2004	9.413	9.460	9.350	9.416	482,710	+0.00(+0.04%)
Sep 13, 2004	9.383	9.413	9.250	9.413	501,910	+0.13(+1.40%)
Sep 10, 2004	9.340	9.400	9.270	9.283	476,110	-0.05(-0.50%)
Sep 09, 2004	9.150	9.376	9.150	9.330	632,713	+0.21(+2.27%)
Sep 08, 2004	9.183	9.190	9.083	9.123	591,012	-0.06(-0.65%)
Sep 07, 2004	9.286	9.306	9.066	9.183	685,214	-0.07(-0.76%)
Sep 03, 2004	9.250	9.286	9.200	9.253	546,311	+0.02(+0.22%)
Sep 02, 2004	9.100	9.263	9.076	9.233	675,314	+0.16(+1.73%)
Sep 01, 2004	9.000	9.166	8.966	9.076	728,415	+0.08(+0.93%)
Aug 31, 2004	8.933	9.030	8.900	8.993	1,023,321	-0.05(-0.55%)
Aug 30, 2004	9.200	9.316	9.000	9.043	823,517	-0.16(-1.70%)
Aug 27, 2004	9.133	9.276	9.130	9.200	617,713	+0.07(+0.73%)
Aug 26, 2004	9.316	9.320	9.066	9.133	1,263,327	-0.18(-1.97%)
Aug 25, 2004	9.316	9.446	9.306	9.316	906,619	+0.02(+0.18%)
Aug 24, 2004	9.076	9.333	9.050	9.300	892,219	+0.06(+0.69%)
Aug 23, 2004	9.650	9.650	9.133	9.236	1,090,223	-0.20(-2.08%)
Aug 20, 2004	9.320	9.490	9.286	9.433	768,316	+0.19(+2.09%)
Aug 19, 2004	9.166	9.350	9.166	9.240	996,621	+0.09(+0.98%)
Aug 18, 2004	9.000	9.163	8.933	9.150	1,143,624	+0.17(+1.93%)
Aug 17, 2004	8.833	8.996	8.550	8.976	2,063,444	-0.33(-3.51%)
Aug 16, 2004	9.573	9.633	9.276	9.303	996,921	-0.08(-0.89%)
Aug 13, 2004	9.300	9.476	9.250	9.386	879,318	+0.20(+2.21%)
Aug 12, 2004	9.090	9.240	9.056	9.183	729,615	+0.15(+1.62%)
Aug 11, 2004	9.200	9.216	8.933	9.036	823,817	-0.13(-1.42%)
Aug 10, 2004	9.316	9.343	9.083	9.166	1,029,922	+0.01(+0.07%)
Aug 09, 2004	8.800	9.206	8.733	9.160	1,050,022	+0.50(+5.77%)
Aug 06, 2004	8.740	8.820	8.460	8.660	1,371,329	-0.08(-0.88%)
Aug 05, 2004	8.683	8.826	8.166	8.736	2,892,361	+0.07(+0.81%)
Aug 04, 2004	9.516	9.550	8.616	8.666	2,808,360	-0.82(-8.61%)
Aug 03, 2004	9.433	9.800	9.416	9.483	1,137,924	+0.12(+1.28%)
Aug 02, 2004	9.416	9.416	9.290	9.363	795,917	-0.07(-0.71%)
Jul 30, 2004	9.326	9.533	9.303	9.430	863,118	+0.25(+2.72%)
Jul 29, 2004	9.283	9.296	9.150	9.180	689,714	+0.04(+0.40%)
Jul 28, 2004	8.883	9.196	8.733	9.143	899,719	+0.23(+2.54%)
Jul 27, 2004	8.883	8.983	8.866	8.916	942,020	+0.05(+0.60%)
Jul 26, 2004	8.983	9.050	8.836	8.863	696,314	-0.08(-0.86%)
Jul 23, 2004	8.980	9.166	8.903	8.940	1,004,121	-0.12(-1.36%)
Jul 22, 2004	8.910	9.170	8.883	9.063	897,619	+0.22(+2.49%)
Jul 21, 2004	8.900	8.946	8.806	8.843	674,714	+0.06(+0.68%)
Jul 20, 2004	8.646	8.833	8.646	8.783	675,314	+0.22(+2.61%)
Jul 19, 2004	8.583	8.593	8.516	8.560	454,509	-0.02(-0.23%)
Jul 16, 2004	8.446	8.590	8.426	8.580	430,809	+0.22(+2.59%)
Jul 15, 2004	8.416	8.460	8.343	8.363	377,108	-0.02(-0.24%)
Jul 14, 2004	8.306	8.386	8.233	8.383	389,108	+0.18(+2.24%)
Jul 13, 2004	8.266	8.313	8.166	8.200	508,210	-0.08(-1.01%)
Jul 12, 2004	8.320	8.320	8.200	8.283	433,209	-0.03(-0.40%)
Jul 09, 2004	8.233	8.363	8.226	8.316	531,611	+0.12(+1.51%)
Jul 08, 2004	8.166	8.223	8.100	8.193	503,110	+0.06(+0.74%)
Jul 07, 2004	8.190	8.190	8.050	8.133	699,914	-0.02(-0.25%)
Jul 06, 2004	8.090	8.200	8.053	8.153	437,409	+0.15(+1.83%)
Jul 02, 2004	8.000	8.120	7.957	8.007	466,209	-0.03(-0.37%)
Jul 01, 2004	8.166	8.200	7.966	8.037	899,419	-0.08(-1.03%)
Jun 30, 2004	7.973	8.163	7.863	8.120	435,909	+0.14(+1.71%)
Jun 29, 2004	8.050	8.050	7.766	7.983	818,717	-0.01(-0.17%)
Jun 28, 2004	8.333	8.333	7.940	7.997	720,315	-0.37(-4.42%)
Jun 25, 2004	8.336	8.456	8.273	8.366	717,915	+0.02(+0.24%)
Jun 24, 2004	8.353	8.416	8.283	8.346	486,910	-0.01(-0.08%)
Jun 23, 2004	8.293	8.353	8.170	8.353	643,213	+0.06(+0.68%)
Jun 22, 2004	8.290	8.296	8.123	8.296	475,510	-0.00(-0.04%)
Jun 21, 2004	8.313	8.316	8.150	8.300	588,312	+0.10(+1.26%)
Jun 18, 2004	8.010	8.233	8.010	8.196	701,715	+0.21(+2.67%)
Jun 17, 2004	7.960	8.150	7.930	7.983	812,717	+0.07(+0.88%)
Jun 16, 2004	7.827	7.917	7.770	7.913	555,311	+0.10(+1.24%)
Jun 15, 2004	7.733	7.830	7.716	7.816	374,107	+0.16(+2.13%)
Jun 14, 2004	7.660	7.667	7.600	7.653	593,712	+0.04(+0.53%)
Jun 10, 2004	7.527	7.636	7.450	7.613	339,907	+0.10(+1.38%)
Jun 09, 2004	7.537	7.570	7.483	7.510	424,209	-0.02(-0.31%)
Jun 08, 2004	7.433	7.593	7.417	7.533	378,308	+0.08(+1.07%)
Jun 07, 2004	7.350	7.453	7.337	7.453	553,211	+0.05(+0.72%)
Jun 04, 2004	7.533	7.593	7.350	7.400	993,021	-0.15(-1.99%)
Jun 03, 2004	7.633	7.733	7.550	7.550	572,112	-0.12(-1.52%)
Jun 02, 2004	7.873	7.933	7.567	7.667	708,915	-0.16(-2.09%)
Jun 01, 2004	7.667	7.833	7.667	7.830	727,215	+0.22(+2.94%)
May 28, 2004	7.603	7.650	7.573	7.606	337,507	+0.04(+0.48%)
May 27, 2004	7.743	7.750	7.517	7.570	706,515	-0.10(-1.26%)
May 26, 2004	7.733	7.780	7.517	7.667	696,014	-0.06(-0.73%)
May 25, 2004	7.783	7.783	7.667	7.723	692,114	+0.11(+1.40%)
May 24, 2004	7.500	7.683	7.500	7.617	808,817	+0.11(+1.47%)
May 21, 2004	7.603	7.613	7.483	7.507	543,611	-0.06(-0.79%)
May 20, 2004	7.493	7.650	7.470	7.567	690,314	+0.11(+1.43%)
May 19, 2004	7.383	7.497	7.317	7.460	618,913	+0.12(+1.59%)
May 18, 2004	7.373	7.403	7.253	7.343	581,112	+0.02(+0.27%)
May 17, 2004	7.250	7.347	7.233	7.323	688,814	+0.10(+1.34%)
May 14, 2004	7.153	7.250	7.137	7.227	427,509	+0.11(+1.59%)
May 13, 2004	7.200	7.200	7.100	7.113	647,113	-0.02(-0.23%)
May 12, 2004	6.907	7.143	6.907	7.130	880,818	+0.30(+4.44%)
May 11, 2004	6.783	6.833	6.680	6.827	465,909	+0.16(+2.40%)
May 10, 2004	6.897	6.897	6.550	6.667	1,176,325	-0.23(-3.34%)
May 07, 2004	6.880	6.897	6.833	6.897	655,214	+0.05(+0.68%)
May 06, 2004	6.867	6.867	6.767	6.850	594,012	-0.02(-0.24%)
May 05, 2004	6.943	6.950	6.817	6.867	577,812	-0.05(-0.72%)
May 04, 2004	6.900	6.940	6.833	6.917	666,914	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.