Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.95	13.28	12.93	13.11	554,788	+0.20(+1.52%)
Apr 27, 2006	13.17	13.19	12.89	12.91	897,257	-0.27(-2.07%)
Apr 26, 2006	13.41	13.48	13.11	13.19	931,144	-0.36(-2.68%)
Apr 25, 2006	13.71	13.82	13.44	13.55	667,844	-0.16(-1.17%)
Apr 24, 2006	14.19	14.19	13.69	13.71	752,112	-0.48(-3.36%)
Apr 21, 2006	14.18	14.20	14.04	14.19	771,305	-0.02(-0.12%)
Apr 20, 2006	14.54	14.55	14.07	14.21	625,860	-0.35(-2.41%)
Apr 19, 2006	14.33	14.59	14.10	14.56	691,535	+0.23(+1.58%)
Apr 18, 2006	14.29	14.46	14.17	14.33	1,278,411	+0.02(+0.16%)
Apr 17, 2006	14.24	14.41	14.24	14.31	861,870	+0.21(+1.47%)
Apr 13, 2006	14.09	14.13	13.93	14.10	394,049	+0.01(+0.07%)
Apr 12, 2006	14.01	14.16	14.01	14.09	438,432	+0.08(+0.60%)
Apr 11, 2006	14.01	14.11	13.94	14.01	523,300	+0.12(+0.89%)
Apr 10, 2006	13.84	13.97	13.81	13.88	384,753	+0.17(+1.22%)
Apr 07, 2006	13.77	13.84	13.68	13.72	250,104	-0.12(-0.84%)
Apr 06, 2006	13.93	14.03	13.76	13.83	334,972	-0.07(-0.53%)
Apr 05, 2006	13.79	13.96	13.79	13.91	320,277	+0.13(+0.94%)
Apr 04, 2006	13.87	13.91	13.71	13.78	334,072	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.