Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.059	6.191	5.951	6.171	457,938	+0.09(+1.44%)
Apr 29, 2013	6.067	6.135	5.989	6.083	304,714	+0.01(+0.20%)
Apr 26, 2013	6.167	6.183	5.935	6.071	278,889	-0.11(-1.81%)
Apr 25, 2013	6.147	6.231	6.023	6.183	346,838	+0.02(+0.32%)
Apr 24, 2013	6.319	6.383	6.123	6.163	478,323	-0.14(-2.28%)
Apr 23, 2013	6.027	6.359	6.027	6.307	568,838	+0.26(+4.22%)
Apr 22, 2013	5.923	6.051	5.904	6.051	546,823	+0.14(+2.30%)
Apr 19, 2013	6.023	6.063	5.851	5.915	835,181	-0.09(-1.53%)
Apr 18, 2013	5.971	6.043	5.879	6.007	451,997	+0.04(+0.60%)
Apr 17, 2013	5.923	5.991	5.830	5.971	272,079	-0.04(-0.60%)
Apr 16, 2013	5.979	6.087	5.891	6.007	311,612	+0.06(+1.08%)
Apr 15, 2013	6.055	6.235	5.895	5.943	425,646	-0.19(-3.06%)
Apr 12, 2013	6.239	6.331	5.951	6.131	403,566	-0.11(-1.79%)
Apr 11, 2013	6.343	6.391	6.211	6.243	404,450	-0.00(-0.06%)
Apr 10, 2013	6.103	6.355	6.103	6.247	581,596	+0.15(+2.42%)
Apr 09, 2013	6.023	6.191	5.967	6.099	446,289	+0.06(+1.06%)
Apr 08, 2013	5.772	6.151	5.748	6.035	485,651	+0.25(+4.28%)
Apr 05, 2013	5.620	5.871	5.596	5.788	543,315	+0.08(+1.33%)
Apr 04, 2013	5.851	5.855	5.596	5.712	929,376	-0.17(-2.92%)
Apr 03, 2013	6.079	6.111	5.879	5.883	390,249	-0.12(-1.93%)
Apr 02, 2013	5.891	6.023	5.879	5.999	451,576	+0.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.