Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.751	2.763	2.668	2.704	283,145	-0.06(-2.16%)
Apr 29, 2019	2.793	2.826	2.734	2.763	123,527	-0.06(-1.99%)
Apr 26, 2019	2.766	2.819	2.748	2.819	96,666	+0.03(+1.07%)
Apr 25, 2019	2.837	2.878	2.778	2.790	141,318	-0.06(-2.09%)
Apr 24, 2019	2.867	2.879	2.837	2.849	154,938	-0.03(-1.03%)
Apr 23, 2019	2.938	2.962	2.861	2.879	157,991	-0.06(-2.02%)
Apr 22, 2019	2.921	2.968	2.915	2.938	228,346	+0.01(+0.41%)
Apr 18, 2019	3.093	3.093	2.904	2.927	559,994	-0.16(-5.20%)
Apr 17, 2019	3.141	3.159	3.063	3.087	219,181	-0.06(-1.89%)
Apr 16, 2019	3.212	3.218	3.123	3.147	181,625	-0.07(-2.22%)
Apr 15, 2019	3.289	3.304	3.212	3.218	246,849	-0.08(-2.52%)
Apr 12, 2019	3.248	3.331	3.246	3.301	371,536	+0.08(+2.40%)
Apr 11, 2019	3.224	3.266	3.188	3.224	84,876	-0.02(-0.55%)
Apr 10, 2019	3.188	3.248	3.153	3.242	123,452	+0.06(+1.87%)
Apr 09, 2019	3.236	3.242	3.153	3.182	208,377	-0.06(-1.83%)
Apr 08, 2019	3.141	3.272	3.135	3.242	384,684	+0.09(+2.83%)
Apr 05, 2019	3.105	3.176	3.105	3.153	117,849	+0.04(+1.15%)
Apr 04, 2019	3.093	3.147	3.093	3.117	141,279	-0.01(-0.19%)
Apr 03, 2019	3.123	3.153	3.087	3.123	89,826	-0.02(-0.76%)
Apr 02, 2019	3.176	3.188	3.004	3.147	325,297	-0.03(-0.94%)
Apr 01, 2019	3.188	3.212	3.108	3.176	192,990	-0.02(-0.56%)
Mar 29, 2019	3.289	3.349	3.188	3.194	202,747	-0.09(-2.72%)
Mar 28, 2019	3.272	3.328	3.242	3.283	141,055	+0.01(+0.45%)
Mar 27, 2019	3.245	3.304	3.210	3.269	242,809	+0.07(+2.21%)
Mar 26, 2019	3.151	3.218	3.110	3.198	224,446	+0.06(+1.88%)
Mar 25, 2019	3.104	3.186	3.071	3.139	120,630	+0.05(+1.53%)
Mar 22, 2019	3.245	3.245	3.080	3.092	372,170	-0.18(-5.42%)
Mar 21, 2019	3.316	3.322	3.233	3.269	195,492	-0.08(-2.29%)
Mar 20, 2019	3.316	3.399	3.245	3.346	143,021	+0.01(+0.18%)
Mar 19, 2019	3.434	3.434	3.102	3.340	447,074	-0.09(-2.75%)
Mar 18, 2019	3.369	3.499	3.311	3.434	495,696	+0.07(+2.11%)
Mar 15, 2019	3.369	3.371	3.310	3.363	361,663	+0.02(+0.71%)
Mar 14, 2019	3.334	3.363	3.287	3.340	541,365	+0.08(+2.54%)
Mar 13, 2019	3.210	3.295	3.198	3.257	331,152	+0.09(+2.79%)
Mar 12, 2019	3.092	3.192	3.092	3.169	187,290	+0.11(+3.47%)
Mar 11, 2019	3.410	3.422	2.992	3.062	472,470	-0.35(-10.21%)
Mar 08, 2019	3.157	3.452	3.157	3.410	718,750	+0.25(+8.04%)
Mar 07, 2019	3.157	3.163	3.148	3.157	266,418	-0.01(-0.19%)
Mar 06, 2019	3.080	3.163	3.056	3.163	472,371	+0.06(+2.10%)
Mar 05, 2019	2.950	3.115	2.950	3.098	378,385	+0.15(+5.00%)
Mar 04, 2019	2.927	2.997	2.897	2.950	268,225	+0.03(+1.01%)
Mar 01, 2019	2.850	2.974	2.844	2.921	166,764	+0.07(+2.48%)
Feb 28, 2019	2.944	2.944	2.803	2.850	157,333	-0.04(-1.23%)
Feb 27, 2019	2.980	3.009	2.874	2.885	193,188	-0.08(-2.85%)
Feb 26, 2019	2.912	2.970	2.912	2.970	242,037	+0.06(+2.00%)
Feb 25, 2019	2.859	2.917	2.812	2.912	304,439	+0.06(+2.25%)
Feb 22, 2019	2.836	2.859	2.801	2.847	207,205	+0.01(+0.41%)
Feb 21, 2019	2.836	2.871	2.801	2.836	132,561	-0.01(-0.21%)
Feb 20, 2019	2.836	2.885	2.807	2.842	165,090	+0.00(+0.00%)
Feb 19, 2019	2.912	2.912	2.772	2.842	271,673	-0.04(-1.42%)
Feb 15, 2019	2.573	2.888	2.561	2.882	835,848	+0.36(+14.35%)
Feb 14, 2019	2.491	2.544	2.468	2.521	222,092	+0.02(+0.70%)
Feb 13, 2019	2.532	2.573	2.480	2.503	170,852	-0.03(-1.15%)
Feb 12, 2019	2.480	2.567	2.480	2.532	211,356	+0.05(+1.88%)
Feb 11, 2019	2.509	2.509	2.462	2.486	352,071	-0.01(-0.23%)
Feb 08, 2019	2.538	2.550	2.456	2.491	346,027	-0.06(-2.51%)
Feb 07, 2019	2.614	2.614	2.468	2.556	382,680	-0.07(-2.67%)
Feb 06, 2019	2.719	2.719	2.596	2.626	335,276	-0.10(-3.64%)
Feb 05, 2019	2.754	2.754	2.719	2.725	168,419	-0.03(-1.06%)
Feb 04, 2019	2.742	2.766	2.713	2.754	103,215	-0.02(-0.63%)
Feb 01, 2019	2.754	2.795	2.742	2.772	93,233	+0.01(+0.21%)
Jan 31, 2019	2.777	2.777	2.707	2.766	199,972	+0.01(+0.42%)
Jan 30, 2019	2.816	2.816	2.731	2.754	202,674	-0.03(-1.09%)
Jan 29, 2019	2.866	2.866	2.773	2.784	108,788	-0.06(-2.04%)
Jan 28, 2019	2.819	2.848	2.784	2.842	103,842	+0.01(+0.20%)
Jan 25, 2019	2.866	2.871	2.796	2.837	202,899	-0.04(-1.41%)
Jan 24, 2019	2.866	2.889	2.842	2.877	98,779	+0.01(+0.20%)
Jan 23, 2019	2.848	2.871	2.767	2.871	270,140	+0.03(+1.02%)
Jan 22, 2019	2.796	2.842	2.692	2.842	283,632	+0.05(+1.66%)
Jan 18, 2019	2.842	2.848	2.761	2.796	143,080	-0.01(-0.41%)
Jan 17, 2019	2.825	2.871	2.790	2.808	269,992	+0.01(+0.21%)
Jan 16, 2019	2.732	2.871	2.703	2.802	429,954	+0.13(+5.00%)
Jan 15, 2019	2.732	2.750	2.645	2.668	238,357	-0.02(-0.86%)
Jan 14, 2019	2.784	2.814	2.680	2.692	262,567	-0.09(-3.13%)
Jan 11, 2019	2.802	2.831	2.767	2.779	129,462	-0.02(-0.83%)
Jan 10, 2019	2.825	2.842	2.790	2.802	117,603	-0.02(-0.82%)
Jan 09, 2019	2.877	2.900	2.755	2.825	354,332	-0.05(-1.62%)
Jan 08, 2019	2.895	2.911	2.848	2.871	162,053	-0.01(-0.40%)
Jan 07, 2019	2.929	2.929	2.871	2.883	133,208	-0.02(-0.80%)
Jan 04, 2019	2.854	2.982	2.854	2.906	150,321	+0.03(+1.21%)
Jan 03, 2019	2.918	2.918	2.784	2.871	107,296	-0.07(-2.37%)
Jan 02, 2019	2.790	3.011	2.773	2.941	225,642	+0.16(+5.62%)
Dec 31, 2018	3.016	3.022	2.726	2.784	491,991	-0.23(-7.51%)
Dec 28, 2018	2.889	3.045	2.819	3.011	524,227	+0.11(+3.68%)
Dec 27, 2018	2.904	2.919	2.811	2.904	455,436	-0.01(-0.40%)
Dec 26, 2018	2.927	2.985	2.875	2.915	346,263	+0.02(+0.80%)
Dec 24, 2018	2.875	2.918	2.855	2.892	520,867	+0.01(+0.20%)
Dec 21, 2018	2.788	3.002	2.788	2.887	693,047	+0.08(+2.67%)
Dec 20, 2018	2.748	2.881	2.734	2.811	1,251,925	+0.06(+2.10%)
Dec 19, 2018	2.748	2.898	2.667	2.754	642,158	+0.01(+0.21%)
Dec 18, 2018	2.540	2.754	2.540	2.748	843,390	+0.24(+9.43%)
Dec 17, 2018	2.667	2.673	2.511	2.511	683,341	-0.19(-7.05%)
Dec 14, 2018	2.690	2.736	2.656	2.702	193,138	+0.01(+0.43%)
Dec 13, 2018	2.690	2.719	2.627	2.690	351,744	+0.00(+0.00%)
Dec 12, 2018	2.708	2.794	2.684	2.690	329,674	-0.01(-0.21%)
Dec 11, 2018	2.777	2.811	2.684	2.696	157,140	-0.08(-2.91%)
Dec 10, 2018	2.829	2.829	2.719	2.777	248,365	-0.02(-0.62%)
Dec 07, 2018	2.800	2.895	2.760	2.794	289,101	+0.01(+0.21%)
Dec 06, 2018	2.817	2.846	2.760	2.788	280,861	-0.07(-2.42%)
Dec 04, 2018	2.800	2.915	2.742	2.858	638,309	+0.08(+2.70%)
Dec 03, 2018	3.014	3.100	2.754	2.783	657,476	-0.21(-6.95%)
Nov 30, 2018	3.060	3.123	2.979	2.990	251,166	-0.10(-3.18%)
Nov 29, 2018	3.175	3.175	3.071	3.089	200,287	-0.05(-1.52%)
Nov 28, 2018	3.056	3.166	3.050	3.136	299,548	+0.05(+1.67%)
Nov 27, 2018	3.153	3.211	3.045	3.085	272,178	-0.12(-3.76%)
Nov 26, 2018	3.268	3.289	3.182	3.205	198,107	-0.07(-2.27%)
Nov 23, 2018	3.274	3.291	3.239	3.280	48,137	-0.03(-0.87%)
Nov 21, 2018		3.308	3.308	3.308	0	-0.01(-0.17%)
Nov 20, 2018	3.325	3.331	3.159	3.314	342,031	-0.02(-0.52%)
Nov 19, 2018	3.406	3.470	3.320	3.331	489,205	-0.09(-2.52%)
Nov 16, 2018	3.429	3.503	3.389	3.417	515,557	+0.02(+0.51%)
Nov 15, 2018	3.555	3.578	3.314	3.400	663,262	-0.14(-3.89%)
Nov 14, 2018	3.348	3.583	3.325	3.538	742,515	+0.26(+7.87%)
Nov 13, 2018	3.142	3.325	3.136	3.280	503,526	+0.14(+4.57%)
Nov 12, 2018	3.205	3.205	3.108	3.136	227,649	+0.01(+0.37%)
Nov 09, 2018	3.050	3.153	3.045	3.125	347,251	+0.08(+2.64%)
Nov 08, 2018	3.153	3.153	3.016	3.045	262,241	-0.13(-4.15%)
Nov 07, 2018	3.148	3.188	3.119	3.176	168,349	+0.05(+1.46%)
Nov 06, 2018	3.050	3.159	3.039	3.131	321,384	+0.07(+2.25%)
Nov 05, 2018	3.010	3.090	2.974	3.062	447,868	+0.11(+3.69%)
Nov 02, 2018	2.981	2.981	2.918	2.953	105,867	-0.02(-0.58%)
Nov 01, 2018	2.930	2.993	2.895	2.970	157,780	+0.04(+1.37%)
Oct 31, 2018	2.924	2.979	2.873	2.930	101,472	+0.02(+0.79%)
Oct 30, 2018	2.838	2.941	2.838	2.907	198,069	-0.00(-0.09%)
Oct 29, 2018	2.960	3.009	2.864	2.910	325,521	-0.04(-1.34%)
Oct 26, 2018	2.898	3.008	2.774	2.949	398,792	+0.03(+1.16%)
Oct 25, 2018	2.926	2.974	2.915	2.915	170,367	-0.01(-0.39%)
Oct 24, 2018	3.051	3.051	2.898	2.926	232,432	-0.10(-3.36%)
Oct 23, 2018	3.006	3.073	2.943	3.028	225,037	-0.04(-1.29%)
Oct 22, 2018	3.152	3.181	3.011	3.068	179,419	-0.08(-2.51%)
Oct 19, 2018	3.034	3.192	3.034	3.147	394,190	+0.11(+3.72%)
Oct 18, 2018	3.107	3.130	2.995	3.034	223,705	-0.08(-2.72%)
Oct 17, 2018	3.147	3.169	3.056	3.119	239,485	-0.03(-1.08%)
Oct 16, 2018	3.164	3.237	3.115	3.152	205,803	-0.03(-1.06%)
Oct 15, 2018	3.113	3.254	3.085	3.186	270,612	+0.09(+2.92%)
Oct 12, 2018	3.056	3.158	3.017	3.096	272,233	+0.02(+0.55%)
Oct 11, 2018	3.034	3.135	2.989	3.079	216,631	+0.02(+0.55%)
Oct 10, 2018	3.277	3.277	3.039	3.062	262,581	-0.21(-6.39%)
Oct 09, 2018	3.356	3.378	3.248	3.271	299,688	-0.11(-3.18%)
Oct 08, 2018	3.209	3.401	3.141	3.378	589,178	+0.17(+5.28%)
Oct 05, 2018	3.034	3.316	3.034	3.209	683,416	+0.20(+6.77%)
Oct 04, 2018	2.983	3.107	2.853	3.006	397,512	-0.01(-0.19%)
Oct 03, 2018	2.921	3.119	2.893	3.011	428,183	+0.10(+3.29%)
Oct 02, 2018	2.904	2.938	2.825	2.915	278,839	+0.01(+0.39%)
Oct 01, 2018	2.825	2.929	2.825	2.904	327,119	+0.10(+3.63%)
Sep 28, 2018	2.836	2.915	2.774	2.802	267,100	-0.05(-1.59%)
Sep 27, 2018	2.898	2.946	2.830	2.847	345,019	-0.05(-1.75%)
Sep 26, 2018	2.887	2.932	2.864	2.898	277,669	+0.02(+0.79%)
Sep 25, 2018	2.836	2.904	2.822	2.876	290,116	+0.05(+1.60%)
Sep 24, 2018	2.825	2.943	2.808	2.830	347,159	+0.01(+0.20%)
Sep 21, 2018	2.587	2.830	2.587	2.825	789,973	+0.20(+7.53%)
Sep 20, 2018	2.768	2.776	2.587	2.627	608,332	-0.12(-4.52%)
Sep 19, 2018	2.627	2.768	2.542	2.751	1,368,928	+0.06(+2.31%)
Sep 18, 2018	2.960	2.982	2.633	2.689	1,173,082	-0.25(-8.64%)
Sep 17, 2018	3.006	3.015	2.921	2.943	327,027	-0.05(-1.70%)
Sep 14, 2018	3.039	3.073	2.994	2.994	257,542	-0.07(-2.21%)
Sep 13, 2018	3.135	3.192	3.051	3.062	318,023	-0.07(-2.34%)
Sep 12, 2018	3.096	3.158	3.085	3.135	211,887	+0.03(+1.09%)
Sep 11, 2018	3.079	3.186	3.045	3.102	323,977	+0.01(+0.18%)
Sep 10, 2018	3.164	3.184	2.994	3.096	359,999	-0.05(-1.62%)
Sep 07, 2018	3.226	3.226	3.135	3.147	254,887	-0.05(-1.42%)
Sep 06, 2018	3.232	3.234	3.186	3.192	328,314	-0.06(-1.91%)
Sep 05, 2018	3.316	3.328	3.237	3.254	394,579	-0.02(-0.52%)
Sep 04, 2018	3.299	3.322	3.271	3.271	223,934	-0.03(-0.86%)
Aug 31, 2018		3.299	3.299	3.299	0	-0.06(-1.68%)
Aug 30, 2018	3.333	3.373	3.299	3.356	119,591	+0.03(+0.88%)
Aug 29, 2018	3.338	3.360	3.315	3.327	273,260	-0.02(-0.50%)
Aug 28, 2018	3.400	3.403	3.315	3.344	189,099	-0.04(-1.33%)
Aug 27, 2018	3.349	3.411	3.349	3.388	157,889	+0.04(+1.34%)
Aug 24, 2018	3.360	3.394	3.338	3.344	135,958	-0.02(-0.67%)
Aug 23, 2018	3.338	3.422	3.334	3.366	176,742	+0.02(+0.67%)
Aug 22, 2018	3.315	3.422	3.315	3.344	254,585	+0.02(+0.68%)
Aug 21, 2018	3.287	3.372	3.270	3.321	269,345	+0.03(+0.85%)
Aug 20, 2018	3.321	3.323	3.261	3.293	214,234	-0.01(-0.17%)
Aug 17, 2018	3.276	3.304	3.265	3.299	135,602	+0.04(+1.21%)
Aug 16, 2018	3.304	3.344	3.259	3.259	222,930	-0.03(-0.85%)
Aug 15, 2018	3.332	3.332	3.270	3.287	179,007	-0.02(-0.68%)
Aug 14, 2018	3.304	3.366	3.302	3.310	248,682	+0.02(+0.68%)
Aug 13, 2018	3.315	3.344	3.265	3.287	231,170	-0.06(-1.68%)
Aug 10, 2018	3.287	3.372	3.287	3.344	188,989	+0.07(+2.06%)
Aug 09, 2018	3.282	3.315	3.265	3.276	171,058	-0.01(-0.17%)
Aug 08, 2018	3.321	3.405	3.270	3.282	391,487	-0.06(-1.85%)
Aug 07, 2018	3.422	3.445	3.321	3.344	212,648	-0.08(-2.30%)
Aug 06, 2018	3.327	3.467	3.323	3.422	259,006	+0.11(+3.40%)
Aug 03, 2018	3.282	3.344	3.259	3.310	290,068	+0.02(+0.51%)
Aug 02, 2018	3.242	3.366	3.239	3.293	192,201	+0.04(+1.21%)
Aug 01, 2018	3.315	3.315	3.242	3.254	242,411	-0.06(-1.86%)
Jul 31, 2018	3.344	3.349	3.304	3.315	179,708	-0.05(-1.50%)
Jul 30, 2018	3.344	3.395	3.327	3.366	235,747	+0.06(+1.85%)
Jul 27, 2018	3.372	3.389	3.305	3.305	170,072	-0.07(-2.15%)
Jul 26, 2018	3.389	3.434	3.372	3.377	100,552	-0.01(-0.33%)
Jul 25, 2018	3.467	3.472	3.361	3.389	149,766	-0.09(-2.57%)
Jul 24, 2018	3.461	3.495	3.433	3.478	282,603	+0.04(+1.30%)
Jul 23, 2018	3.327	3.456	3.316	3.433	259,067	+0.09(+2.68%)
Jul 20, 2018	3.383	3.383	3.327	3.344	159,494	-0.03(-0.83%)
Jul 19, 2018	3.288	3.379	3.277	3.372	144,345	+0.07(+2.03%)
Jul 18, 2018	3.333	3.344	3.282	3.305	291,009	-0.03(-0.84%)
Jul 17, 2018	3.338	3.377	3.321	3.333	181,003	-0.02(-0.50%)
Jul 16, 2018	3.299	3.366	3.288	3.349	208,478	+0.03(+1.01%)
Jul 13, 2018	3.305	3.355	3.299	3.316	196,508	+0.01(+0.34%)
Jul 12, 2018	3.349	3.372	3.267	3.305	286,210	-0.05(-1.50%)
Jul 11, 2018	3.377	3.384	3.344	3.355	104,563	-0.02(-0.66%)
Jul 10, 2018	3.377	3.433	3.338	3.377	247,246	+0.02(+0.50%)
Jul 09, 2018	3.333	3.394	3.319	3.361	217,852	+0.04(+1.18%)
Jul 06, 2018	3.372	3.407	3.310	3.321	250,456	-0.07(-1.98%)
Jul 05, 2018	3.294	3.403	3.243	3.389	355,579	+0.16(+5.03%)
Jul 03, 2018		3.226	3.226	3.226	0	+0.04(+1.23%)
Jul 02, 2018	3.215	3.238	3.165	3.187	433,242	-0.05(-1.55%)
Jun 29, 2018	3.266	3.321	3.165	3.238	530,711	-0.03(-1.03%)
Jun 28, 2018	3.366	3.417	3.266	3.271	450,761	-0.14(-4.09%)
Jun 27, 2018	3.405	3.506	3.405	3.411	448,670	+0.02(+0.49%)
Jun 26, 2018	3.316	3.433	3.316	3.394	298,045	+0.06(+1.85%)
Jun 25, 2018	3.411	3.411	3.327	3.332	189,083	-0.03(-0.83%)
Jun 22, 2018	3.344	3.461	3.344	3.360	415,617	+0.03(+1.01%)
Jun 21, 2018	3.494	3.501	3.288	3.327	665,733	-0.17(-4.95%)
Jun 20, 2018	3.584	3.606	3.500	3.500	402,187	-0.10(-2.80%)
Jun 19, 2018	3.567	3.649	3.519	3.601	388,975	-0.05(-1.38%)
Jun 18, 2018	3.584	3.673	3.578	3.651	180,879	+0.07(+1.87%)
Jun 15, 2018		3.612	3.567	3.584	253,692	-0.03(-0.77%)
Jun 14, 2018	3.707	3.757	3.606	3.612	216,870	-0.10(-2.56%)
Jun 13, 2018	3.763	3.768	3.690	3.707	172,400	-0.06(-1.63%)
Jun 12, 2018	3.718	3.836	3.718	3.768	256,967	+0.04(+1.20%)
Jun 11, 2018	3.668	3.773	3.668	3.724	265,266	+0.04(+1.06%)
Jun 08, 2018	3.662	3.710	3.640	3.685	228,041	+0.02(+0.61%)
Jun 07, 2018	3.573	3.679	3.573	3.662	197,307	+0.09(+2.50%)
Jun 06, 2018			3.567	3.573	265,382	-0.08(-2.14%)
Jun 05, 2018	3.668	3.707	3.634	3.651	255,329	-0.03(-0.76%)
Jun 04, 2018	3.696	3.740	3.645	3.679	276,570	+0.02(+0.61%)
Jun 01, 2018	3.657	3.668	3.623	3.657	285,439	-0.02(-0.61%)
May 31, 2018	3.701	3.735	3.657	3.679	283,870	-0.01(-0.30%)
May 30, 2018	3.617	3.735	3.601	3.690	217,975	+0.10(+2.88%)
May 29, 2018	3.548	3.593	3.529	3.587	205,523	+0.03(+0.78%)
May 25, 2018		3.559	3.559	3.559	0	-0.01(-0.16%)
May 24, 2018	3.559	3.626	3.537	3.565	220,056	+0.00(+0.00%)
May 23, 2018	3.632	3.643	3.526	3.565	570,596	-0.11(-3.03%)
May 22, 2018	3.799	3.821	3.648	3.676	455,808	-0.12(-3.23%)
May 21, 2018	3.872	3.905	3.788	3.799	562,746	-0.05(-1.30%)
May 18, 2018	4.044	4.072	3.849	3.849	413,764	-0.20(-4.83%)
May 17, 2018	3.922	4.083	3.911	4.044	416,808	+0.13(+3.20%)
May 16, 2018	3.894	3.922	3.888	3.919	141,359	+0.03(+0.64%)
May 15, 2018	3.911	3.922	3.846	3.894	341,795	-0.03(-0.71%)
May 14, 2018	3.877	3.927	3.872	3.922	229,291	+0.07(+1.88%)
May 11, 2018	3.844	3.894	3.832	3.849	193,651	+0.01(+0.15%)
May 10, 2018	3.860	3.911	3.827	3.844	197,292	-0.02(-0.43%)
May 09, 2018	3.877	3.933	3.855	3.860	247,326	-0.01(-0.14%)
May 08, 2018	3.860	3.899	3.803	3.866	326,971	-0.01(-0.29%)
May 07, 2018	3.855	3.966	3.849	3.877	407,521	+0.02(+0.58%)
May 04, 2018	3.849	3.927	3.832	3.855	236,311	+0.00(+0.00%)
May 03, 2018	3.933	3.933	3.838	3.855	166,769	-0.08(-2.12%)
May 02, 2018	3.877	3.955	3.877	3.938	232,631	+0.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.