Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.417	6.469	6.393	6.457	147,214	-0.01(-0.12%)
Jun 27, 2013	6.357	6.489	6.272	6.465	394,052	+0.12(+1.97%)
Jun 26, 2013	6.200	6.405	6.196	6.340	315,069	+0.13(+2.14%)
Jun 25, 2013	6.211	6.231	6.135	6.207	314,999	-0.00(-0.06%)
Jun 24, 2013	6.179	6.215	6.155	6.211	312,730	+0.01(+0.13%)
Jun 21, 2013	6.155	6.239	6.143	6.203	480,921	+0.04(+0.65%)
Jun 20, 2013	6.243	6.243	6.115	6.163	465,264	-0.12(-1.85%)
Jun 19, 2013	6.271	6.392	6.243	6.279	219,939	+0.02(+0.32%)
Jun 18, 2013	6.255	6.371	6.243	6.259	285,793	-0.02(-0.38%)
Jun 17, 2013	6.299	6.302	6.203	6.283	193,753	+0.00(+0.00%)
Jun 14, 2013	6.247	6.355	6.195	6.283	230,595	+0.02(+0.26%)
Jun 13, 2013	6.203	6.275	6.163	6.267	236,622	+0.04(+0.71%)
Jun 12, 2013	6.271	6.299	6.223	6.223	186,505	-0.04(-0.70%)
Jun 11, 2013	6.227	6.319	6.207	6.267	166,760	-0.04(-0.63%)
Jun 10, 2013	6.267	6.351	6.227	6.307	174,926	+0.02(+0.32%)
Jun 07, 2013	6.279	6.299	6.251	6.287	159,927	+0.00(+0.06%)
Jun 06, 2013	6.299	6.357	6.247	6.283	169,504	-0.04(-0.63%)
Jun 05, 2013	6.263	6.380	6.211	6.323	329,439	+0.02(+0.32%)
Jun 04, 2013	6.279	6.327	6.211	6.303	204,950	+0.02(+0.32%)
Jun 03, 2013	6.259	6.311	6.223	6.283	168,989	+0.00(+0.06%)
May 31, 2013	6.303	6.327	6.219	6.279	352,983	-0.02(-0.38%)
May 30, 2013	6.303	6.375	6.251	6.303	184,653	-0.01(-0.19%)
May 29, 2013	6.303	6.363	6.275	6.315	216,728	-0.00(-0.07%)
May 28, 2013	6.452	6.452	6.256	6.320	209,635	-0.06(-1.00%)
May 24, 2013	6.352	6.424	6.352	6.384	142,452	-0.04(-0.56%)
May 23, 2013	6.284	6.428	6.204	6.420	155,940	+0.07(+1.07%)
May 22, 2013	6.312	6.508	6.268	6.352	400,558	+0.02(+0.38%)
May 21, 2013	6.304	6.368	6.236	6.328	478,744	-0.02(-0.31%)
May 20, 2013	6.220	6.400	6.153	6.348	446,687	+0.17(+2.78%)
May 17, 2013	6.145	6.184	6.082	6.176	238,233	+0.06(+0.98%)
May 16, 2013	6.109	6.188	6.065	6.117	290,658	+0.00(+0.07%)
May 15, 2013	6.149	6.180	6.073	6.113	236,312	+0.02(+0.33%)
May 13, 2013	6.133	6.133	6.049	6.093	205,785	-0.04(-0.59%)
May 10, 2013	6.045	6.165	6.037	6.129	164,646	+0.01(+0.20%)
May 09, 2013	6.021	6.121	6.014	6.117	185,042	+0.06(+1.06%)
May 08, 2013	5.989	6.077	5.989	6.053	263,836	+0.06(+0.93%)
May 07, 2013	6.077	6.077	5.989	5.997	429,279	-0.09(-1.44%)
May 06, 2013	6.125	6.172	6.061	6.085	192,348	-0.08(-1.23%)
May 03, 2013	6.184	6.240	6.133	6.160	260,610	+0.01(+0.13%)
May 02, 2013	6.105	6.384	6.009	6.153	254,248	+0.03(+0.52%)
May 01, 2013	6.121	6.168	6.065	6.121	195,516	-0.05(-0.78%)
Apr 30, 2013	6.057	6.188	5.949	6.168	458,123	+0.09(+1.44%)
Apr 29, 2013	6.065	6.133	5.987	6.081	304,837	+0.01(+0.20%)
Apr 26, 2013	6.165	6.180	5.933	6.069	279,002	-0.11(-1.81%)
Apr 25, 2013	6.145	6.228	6.021	6.180	346,978	+0.02(+0.32%)
Apr 24, 2013	6.316	6.380	6.121	6.160	478,516	-0.14(-2.28%)
Apr 23, 2013	6.025	6.356	6.025	6.304	569,067	+0.26(+4.22%)
Apr 22, 2013	5.921	6.049	5.901	6.049	547,044	+0.14(+2.30%)
Apr 19, 2013	6.021	6.061	5.849	5.913	835,518	-0.09(-1.53%)
Apr 18, 2013	5.969	6.041	5.877	6.005	452,179	+0.04(+0.60%)
Apr 17, 2013	5.921	5.989	5.828	5.969	272,189	-0.04(-0.60%)
Apr 16, 2013	5.977	6.085	5.889	6.005	311,738	+0.06(+1.08%)
Apr 15, 2013	6.053	6.232	5.893	5.941	425,818	-0.19(-3.06%)
Apr 12, 2013	6.236	6.328	5.949	6.129	403,729	-0.11(-1.79%)
Apr 11, 2013	6.340	6.388	6.208	6.240	404,613	-0.00(-0.06%)
Apr 10, 2013	6.101	6.352	6.101	6.244	581,831	+0.15(+2.42%)
Apr 09, 2013	6.021	6.188	5.965	6.097	446,469	+0.06(+1.06%)
Apr 08, 2013	5.769	6.149	5.745	6.033	485,847	+0.25(+4.28%)
Apr 05, 2013	5.618	5.869	5.594	5.785	543,535	+0.08(+1.33%)
Apr 04, 2013	5.849	5.853	5.594	5.709	929,751	-0.17(-2.92%)
Apr 03, 2013	6.077	6.109	5.877	5.881	390,407	-0.12(-1.93%)
Apr 02, 2013	5.889	6.021	5.876	5.997	451,759	+0.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.