Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.631 | 6.660 | 6.324 | 6.449 | 2,291,394 | -0.18(-2.75%) |
Aug 30, 2023 | 6.689 | 6.727 | 6.564 | 6.631 | 896,221 | -0.13(-1.98%) |
Aug 29, 2023 | 6.765 | 6.794 | 6.555 | 6.765 | 552,217 | +0.04(+0.57%) |
Aug 28, 2023 | 6.641 | 6.832 | 6.574 | 6.727 | 407,422 | +0.15(+2.33%) |
Aug 25, 2023 | 6.660 | 6.669 | 6.497 | 6.574 | 624,777 | -0.06(-0.87%) |
Aug 24, 2023 | 6.813 | 6.813 | 6.618 | 6.631 | 459,462 | -0.23(-3.35%) |
Aug 23, 2023 | 6.727 | 6.880 | 6.602 | 6.861 | 363,916 | +0.14(+2.14%) |
Aug 22, 2023 | 6.918 | 6.985 | 6.564 | 6.717 | 560,167 | -0.24(-3.44%) |
Aug 21, 2023 | 6.679 | 6.966 | 6.631 | 6.957 | 628,761 | +0.33(+4.91%) |
Aug 18, 2023 | 6.507 | 6.650 | 6.488 | 6.631 | 387,545 | +0.11(+1.61%) |
Aug 17, 2023 | 6.727 | 6.737 | 6.497 | 6.526 | 457,259 | -0.08(-1.16%) |
Aug 16, 2023 | 6.813 | 6.889 | 6.602 | 6.602 | 380,991 | -0.14(-2.13%) |
Aug 15, 2023 | 6.832 | 6.832 | 6.497 | 6.746 | 744,724 | -0.24(-3.42%) |
Aug 14, 2023 | 7.263 | 7.301 | 6.976 | 6.985 | 525,307 | -0.25(-3.44%) |
Aug 11, 2023 | 7.358 | 7.459 | 7.224 | 7.234 | 270,051 | -0.15(-2.07%) |
Aug 10, 2023 | 7.531 | 7.741 | 7.358 | 7.387 | 280,816 | -0.20(-2.65%) |
Aug 09, 2023 | 7.464 | 7.703 | 7.435 | 7.588 | 567,554 | +0.22(+2.99%) |
Aug 08, 2023 | 7.196 | 7.397 | 7.129 | 7.368 | 299,839 | +0.10(+1.32%) |
Aug 07, 2023 | 7.272 | 7.378 | 7.186 | 7.272 | 283,089 | +0.08(+1.06%) |
Aug 04, 2023 | 7.607 | 7.655 | 7.186 | 7.196 | 456,046 | -0.39(-5.17%) |
Aug 03, 2023 | 7.492 | 7.693 | 7.487 | 7.588 | 351,297 | +0.06(+0.76%) |
Aug 02, 2023 | 7.684 | 7.808 | 7.421 | 7.531 | 522,533 | -0.24(-3.08%) |
Aug 01, 2023 | 7.693 | 7.856 | 7.617 | 7.770 | 514,759 | +0.06(+0.74%) |
Jul 31, 2023 | 7.464 | 7.741 | 7.464 | 7.712 | 680,535 | +0.23(+3.07%) |
Jul 28, 2023 | 7.291 | 7.519 | 7.244 | 7.483 | 412,927 | +0.20(+2.76%) |
Jul 27, 2023 | 7.349 | 7.415 | 7.198 | 7.282 | 625,047 | -0.02(-0.26%) |
Jul 26, 2023 | 7.043 | 7.339 | 7.024 | 7.301 | 633,652 | +0.26(+3.66%) |
Jul 25, 2023 | 6.852 | 7.148 | 6.814 | 7.043 | 624,194 | +0.16(+2.36%) |
Jul 24, 2023 | 6.785 | 6.890 | 6.728 | 6.880 | 549,557 | +0.09(+1.27%) |
Jul 21, 2023 | 6.680 | 6.861 | 6.489 | 6.794 | 921,983 | +0.16(+2.45%) |
Jul 20, 2023 | 6.641 | 6.747 | 6.603 | 6.632 | 350,910 | +0.01(+0.14%) |
Jul 19, 2023 | 6.852 | 6.852 | 6.603 | 6.622 | 480,228 | -0.14(-2.12%) |
Jul 18, 2023 | 6.689 | 6.928 | 6.689 | 6.766 | 503,060 | +0.09(+1.29%) |
Jul 17, 2023 | 6.813 | 6.914 | 6.603 | 6.680 | 718,718 | -0.20(-2.92%) |
Jul 14, 2023 | 7.215 | 7.215 | 6.823 | 6.880 | 687,255 | -0.27(-3.74%) |
Jul 13, 2023 | 7.329 | 7.329 | 7.110 | 7.148 | 449,084 | -0.11(-1.45%) |
Jul 12, 2023 | 7.339 | 7.349 | 7.186 | 7.253 | 396,455 | -0.01(-0.13%) |
Jul 11, 2023 | 7.167 | 7.282 | 7.147 | 7.263 | 321,134 | +0.13(+1.88%) |
Jul 10, 2023 | 7.138 | 7.215 | 7.081 | 7.129 | 343,851 | +0.02(+0.27%) |
Jul 07, 2023 | 7.091 | 7.186 | 7.005 | 7.110 | 386,190 | -0.01(-0.13%) |
Jul 06, 2023 | 7.263 | 7.301 | 7.052 | 7.119 | 354,234 | -0.23(-3.12%) |
Jul 05, 2023 | 7.157 | 7.349 | 7.071 | 7.349 | 392,997 | +0.23(+3.22%) |
Jul 03, 2023 | 7.110 | 7.196 | 7.024 | 7.119 | 288,259 | +0.02(+0.27%) |
Jun 30, 2023 | 7.119 | 7.157 | 7.005 | 7.100 | 558,074 | -0.02(-0.27%) |
Jun 29, 2023 | 7.033 | 7.146 | 6.976 | 7.119 | 484,683 | +0.16(+2.29%) |
Jun 28, 2023 | 6.941 | 7.055 | 6.903 | 6.960 | 320,082 | +0.02(+0.27%) |
Jun 27, 2023 | 6.845 | 6.998 | 6.750 | 6.941 | 363,561 | +0.17(+2.54%) |
Jun 26, 2023 | 6.626 | 6.883 | 6.626 | 6.769 | 558,178 | +0.18(+2.75%) |
Jun 23, 2023 | 6.664 | 6.664 | 6.473 | 6.588 | 402,180 | -0.09(-1.29%) |
Jun 22, 2023 | 6.788 | 6.796 | 6.502 | 6.674 | 774,353 | -0.10(-1.55%) |
Jun 21, 2023 | 6.979 | 7.141 | 6.769 | 6.778 | 659,848 | -0.22(-3.13%) |
Jun 20, 2023 | 7.884 | 7.913 | 6.760 | 6.998 | 1,876,657 | -1.03(-12.83%) |
Jun 16, 2023 | 8.008 | 8.189 | 7.942 | 8.027 | 452,486 | +0.04(+0.48%) |