Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.824	6.885	6.698	6.779	110,421	-0.05(-0.72%)
Aug 29, 2013	6.921	6.962	6.767	6.828	165,795	-0.12(-1.76%)
Aug 28, 2013	6.978	7.105	6.950	6.950	161,622	-0.05(-0.70%)
Aug 27, 2013	6.930	7.027	6.930	6.999	196,789	+0.02(+0.35%)
Aug 26, 2013	6.974	7.080	6.938	6.974	275,675	+0.00(+0.00%)
Aug 23, 2013	6.748	7.039	6.680	6.974	412,597	+0.22(+3.24%)
Aug 22, 2013	6.711	6.869	6.663	6.756	161,637	+0.04(+0.66%)
Aug 21, 2013	6.671	6.731	6.626	6.711	133,466	-0.03(-0.48%)
Aug 20, 2013	6.646	6.776	6.634	6.744	244,804	+0.08(+1.15%)
Aug 19, 2013	6.723	6.724	6.646	6.667	171,437	-0.07(-1.02%)
Aug 16, 2013	6.768	6.810	6.719	6.735	235,143	-0.00(-0.06%)
Aug 15, 2013	6.829	6.901	6.731	6.739	184,481	-0.09(-1.36%)
Aug 14, 2013	6.845	6.930	6.825	6.833	368,091	+0.01(+0.12%)
Aug 13, 2013	6.723	6.950	6.717	6.825	545,353	+0.11(+1.69%)
Aug 12, 2013	6.505	6.739	6.501	6.711	172,353	+0.11(+1.59%)
Aug 09, 2013	6.573	6.671	6.521	6.606	117,681	+0.02(+0.31%)
Aug 08, 2013	6.683	6.723	6.566	6.586	301,224	-0.11(-1.57%)
Aug 07, 2013	6.703	6.711	6.622	6.691	169,356	-0.04(-0.54%)
Aug 06, 2013	6.622	6.735	6.618	6.727	208,463	+0.11(+1.65%)
Aug 05, 2013	6.695	6.695	6.590	6.618	99,526	-0.06(-0.91%)
Aug 02, 2013	6.565	6.699	6.529	6.679	184,681	+0.06(+0.92%)
Aug 01, 2013	6.646	6.655	6.582	6.618	103,803	-0.02(-0.31%)
Jul 31, 2013	6.602	6.663	6.488	6.638	176,479	+0.02(+0.37%)
Jul 30, 2013	6.638	6.663	6.565	6.614	167,810	-0.04(-0.61%)
Jul 29, 2013	6.634	6.683	6.626	6.654	256,345	-0.01(-0.10%)
Jul 26, 2013	6.669	6.737	6.632	6.661	223,863	-0.04(-0.60%)
Jul 25, 2013	6.601	6.741	6.524	6.701	289,621	+0.09(+1.34%)
Jul 24, 2013	6.633	6.665	6.580	6.613	166,087	-0.02(-0.24%)
Jul 23, 2013	6.637	6.685	6.605	6.629	137,606	-0.01(-0.18%)
Jul 22, 2013	6.633	6.681	6.524	6.641	223,594	-0.02(-0.36%)
Jul 19, 2013	6.440	6.681	6.423	6.665	406,456	+0.22(+3.44%)
Jul 18, 2013	6.419	6.516	6.415	6.444	171,760	+0.00(+0.06%)
Jul 17, 2013	6.440	6.536	6.339	6.440	359,091	-0.01(-0.19%)
Jul 16, 2013	6.440	6.480	6.440	6.452	217,405	+0.01(+0.19%)
Jul 15, 2013	6.496	6.536	6.440	6.440	288,677	-0.03(-0.50%)
Jul 12, 2013	6.484	6.516	6.420	6.472	135,208	+0.02(+0.31%)
Jul 11, 2013	6.520	6.540	6.407	6.452	270,295	-0.05(-0.80%)
Jul 10, 2013	6.403	6.540	6.403	6.504	270,658	+0.06(+1.00%)
Jul 09, 2013	6.456	6.460	6.428	6.440	131,176	-0.01(-0.19%)
Jul 08, 2013	6.480	6.516	6.440	6.452	166,714	-0.03(-0.43%)
Jul 05, 2013	6.436	6.496	6.359	6.480	108,667	+0.04(+0.56%)
Jul 03, 2013	6.403	6.480	6.391	6.444	99,927	-0.01(-0.19%)
Jul 02, 2013	6.403	6.460	6.379	6.456	234,638	+0.01(+0.19%)
Jul 01, 2013	6.436	6.460	6.242	6.444	139,276	-0.02(-0.25%)
Jun 28, 2013	6.419	6.472	6.395	6.460	147,154	-0.01(-0.12%)
Jun 27, 2013	6.359	6.492	6.275	6.468	393,894	+0.12(+1.97%)
Jun 26, 2013	6.202	6.407	6.198	6.343	314,942	+0.13(+2.14%)
Jun 25, 2013	6.214	6.234	6.138	6.210	314,872	-0.00(-0.06%)
Jun 24, 2013	6.182	6.218	6.158	6.214	312,604	+0.01(+0.13%)
Jun 21, 2013	6.158	6.242	6.146	6.206	480,727	+0.04(+0.65%)
Jun 20, 2013	6.246	6.246	6.118	6.166	465,077	-0.12(-1.85%)
Jun 19, 2013	6.274	6.394	6.246	6.282	219,850	+0.02(+0.32%)
Jun 18, 2013	6.258	6.374	6.246	6.262	285,677	-0.02(-0.38%)
Jun 17, 2013	6.302	6.304	6.206	6.286	193,675	+0.00(+0.00%)
Jun 14, 2013	6.250	6.358	6.198	6.286	230,502	+0.02(+0.26%)
Jun 13, 2013	6.206	6.278	6.166	6.270	236,527	+0.04(+0.71%)
Jun 12, 2013	6.274	6.302	6.226	6.226	186,429	-0.04(-0.70%)
Jun 11, 2013	6.230	6.322	6.210	6.270	166,693	-0.04(-0.63%)
Jun 10, 2013	6.270	6.354	6.230	6.310	174,855	+0.02(+0.32%)
Jun 07, 2013	6.282	6.302	6.254	6.290	159,862	+0.00(+0.06%)
Jun 06, 2013	6.302	6.359	6.250	6.286	169,436	-0.04(-0.63%)
Jun 05, 2013	6.266	6.382	6.214	6.326	329,306	+0.02(+0.32%)
Jun 04, 2013	6.282	6.330	6.214	6.306	204,867	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.