Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.954	2.968	2.797	2.831	181,576	-0.14(-4.78%)
Aug 30, 2016	3.006	3.063	2.952	2.973	126,879	-0.04(-1.41%)
Aug 29, 2016	2.982	3.034	2.958	3.015	151,928	+0.06(+2.06%)
Aug 26, 2016	3.049	3.049	2.954	2.954	104,001	-0.08(-2.49%)
Aug 25, 2016	2.959	3.039	2.959	3.030	91,924	+0.05(+1.58%)
Aug 24, 2016	2.983	3.039	2.973	2.983	121,876	+0.00(+0.00%)
Aug 23, 2016	2.907	3.035	2.907	2.983	91,042	+0.07(+2.27%)
Aug 22, 2016	2.973	2.973	2.884	2.917	131,553	-0.08(-2.83%)
Aug 19, 2016	3.068	3.068	2.992	3.002	62,201	-0.05(-1.70%)
Aug 18, 2016	2.950	3.068	2.921	3.054	295,942	+0.11(+3.85%)
Aug 17, 2016	2.940	2.950	2.907	2.940	73,316	+0.02(+0.65%)
Aug 16, 2016	2.931	2.950	2.907	2.921	4,296,842	-0.02(-0.80%)
Aug 15, 2016	2.903	3.011	2.903	2.945	91,502	+0.03(+0.97%)
Aug 12, 2016	2.917	2.950	2.908	2.917	75,634	+0.04(+1.48%)
Aug 11, 2016	2.893	2.959	2.865	2.874	87,354	-0.02(-0.81%)
Aug 10, 2016	2.945	2.987	2.884	2.898	43,288	-0.04(-1.29%)
Aug 09, 2016	2.987	3.044	2.910	2.936	85,347	-0.06(-2.05%)
Aug 08, 2016	2.884	3.011	2.855	2.997	211,504	+0.14(+4.79%)
Aug 05, 2016	2.794	2.874	2.775	2.860	101,304	+0.08(+2.71%)
Aug 04, 2016	2.832	2.865	2.766	2.785	128,559	-0.05(-1.83%)
Aug 03, 2016	2.808	2.884	2.761	2.836	176,326	+0.01(+0.50%)
Aug 02, 2016	2.898	2.919	2.737	2.822	223,886	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.