Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.186	9.223	8.968	9.099	589,566	-0.07(-0.76%)
Apr 28, 2011	9.124	9.179	9.099	9.168	601,416	+0.01(+0.12%)
Apr 27, 2011	9.241	9.244	9.114	9.157	496,923	-0.07(-0.78%)
Apr 26, 2011	9.266	9.302	9.175	9.229	493,668	-0.02(-0.20%)
Apr 25, 2011	9.287	9.324	9.175	9.247	526,130	-0.16(-1.74%)
Apr 21, 2011	9.451	9.524	9.349	9.411	449,634	-0.05(-0.58%)
Apr 20, 2011	9.560	9.614	9.440	9.465	273,908	-0.02(-0.19%)
Apr 19, 2011	9.465	9.513	9.396	9.484	267,512	+0.08(+0.81%)
Apr 18, 2011	9.494	9.494	9.269	9.407	330,665	-0.11(-1.15%)
Apr 15, 2011	9.415	9.607	9.411	9.516	272,400	+0.08(+0.81%)
Apr 14, 2011	9.338	9.524	9.273	9.440	407,849	+0.09(+1.01%)
Apr 13, 2011	9.193	9.367	9.153	9.345	474,833	+0.21(+2.35%)
Apr 12, 2011	9.465	9.467	8.993	9.131	1,187,626	-0.40(-4.16%)
Apr 11, 2011	9.811	9.811	9.484	9.527	413,204	-0.25(-2.53%)
Apr 08, 2011	9.869	9.901	9.752	9.774	291,695	-0.04(-0.44%)
Apr 07, 2011	9.847	9.938	9.774	9.818	369,360	-0.04(-0.41%)
Apr 06, 2011	10.03	10.06	9.818	9.858	391,578	-0.17(-1.67%)
Apr 05, 2011	9.920	10.07	9.901	10.03	287,721	+0.10(+0.99%)
Apr 04, 2011	9.869	9.992	9.811	9.927	313,789	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.