Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.287	3.403	3.212	3.267	327,081	-0.01(-0.42%)
Apr 29, 2021	3.253	3.308	3.207	3.280	149,847	+0.07(+2.24%)
Apr 28, 2021	3.255	3.302	3.195	3.208	444,145	-0.01(-0.21%)
Apr 27, 2021	3.202	3.228	3.168	3.215	351,960	+0.02(+0.63%)
Apr 26, 2021	3.208	3.215	3.088	3.195	328,915	+0.11(+3.46%)
Apr 23, 2021	3.188	3.248	3.035	3.088	463,411	-0.08(-2.53%)
Apr 22, 2021	3.075	3.188	3.022	3.168	705,549	+0.09(+3.04%)
Apr 21, 2021	3.095	3.188	3.042	3.075	513,764	+0.07(+2.22%)
Apr 20, 2021	2.975	3.222	2.975	3.008	1,662,784	+0.11(+3.92%)
Apr 19, 2021	2.821	2.908	2.818	2.895	120,359	+0.07(+2.36%)
Apr 16, 2021	2.781	2.835	2.728	2.828	99,998	+0.05(+1.68%)
Apr 15, 2021	2.768	2.811	2.747	2.781	103,173	+0.03(+1.21%)
Apr 14, 2021	2.815	2.855	2.741	2.748	182,643	-0.05(-1.90%)
Apr 13, 2021	2.828	2.828	2.775	2.801	88,099	-0.01(-0.24%)
Apr 12, 2021	2.755	2.888	2.731	2.808	220,146	+0.01(+0.24%)
Apr 09, 2021	2.801	2.815	2.748	2.801	50,524	+0.01(+0.24%)
Apr 08, 2021	2.721	2.795	2.701	2.795	78,877	+0.07(+2.70%)
Apr 07, 2021	2.695	2.761	2.695	2.721	60,616	+0.03(+0.99%)
Apr 06, 2021	2.688	2.841	2.688	2.695	162,309	-0.02(-0.74%)
Apr 05, 2021	2.768	2.768	2.681	2.715	71,763	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.