Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.225	6.311	6.225	6.275	254,577	-0.03(-0.50%)
Jan 29, 2015	6.311	6.387	6.185	6.306	392,215	-0.02(-0.36%)
Jan 28, 2015	6.531	6.531	6.315	6.329	241,829	-0.10(-1.48%)
Jan 27, 2015	6.415	6.482	6.343	6.424	189,508	-0.02(-0.28%)
Jan 26, 2015	6.402	6.536	6.388	6.442	155,592	+0.04(+0.63%)
Jan 23, 2015	6.352	6.536	6.352	6.402	192,044	-0.02(-0.35%)
Jan 22, 2015	6.536	6.563	6.357	6.424	219,876	-0.10(-1.51%)
Jan 21, 2015	6.303	6.559	6.303	6.523	304,881	+0.23(+3.71%)
Jan 20, 2015	6.455	6.455	6.276	6.290	422,273	-0.25(-3.84%)
Jan 16, 2015	6.411	6.680	6.391	6.541	232,176	+0.17(+2.67%)
Jan 15, 2015	6.684	6.715	6.357	6.370	318,435	-0.22(-3.27%)
Jan 14, 2015	6.330	6.612	6.330	6.585	419,509	+0.17(+2.73%)
Jan 13, 2015	6.160	6.433	6.160	6.411	417,346	+0.26(+4.15%)
Jan 12, 2015	6.352	6.352	5.998	6.155	656,844	-0.22(-3.45%)
Jan 09, 2015	6.424	6.442	6.330	6.375	342,937	-0.07(-1.04%)
Jan 08, 2015	6.514	6.584	6.366	6.442	417,123	-0.08(-1.17%)
Jan 07, 2015	6.523	6.590	6.366	6.518	255,518	+0.07(+1.04%)
Jan 06, 2015	6.792	6.792	6.330	6.451	483,376	-0.27(-4.07%)
Jan 05, 2015	6.899	6.940	6.563	6.724	490,778	-0.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.