Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.476	6.476	6.332	6.377	254,422	-0.05(-0.70%)
Feb 26, 2015	6.662	6.725	6.409	6.422	235,259	-0.29(-4.31%)
Feb 25, 2015	6.702	6.770	6.657	6.711	184,907	+0.04(+0.61%)
Feb 24, 2015	6.909	6.909	6.639	6.671	339,525	-0.26(-3.76%)
Feb 23, 2015	6.806	6.945	6.545	6.932	837,173	+0.08(+1.18%)
Feb 20, 2015	7.067	7.130	6.752	6.851	757,115	-0.24(-3.36%)
Feb 19, 2015	6.792	7.094	6.698	7.089	584,583	+0.18(+2.54%)
Feb 18, 2015	6.909	6.995	6.702	6.914	462,302	-0.07(-0.97%)
Feb 17, 2015	6.725	6.986	6.657	6.981	494,259	+0.27(+4.09%)
Feb 13, 2015	6.644	6.707	6.707	6.707	441,291	+0.11(+1.71%)
Feb 12, 2015	6.567	6.630	6.522	6.594	153,106	+0.09(+1.31%)
Feb 11, 2015	6.347	6.518	6.347	6.509	206,413	+0.12(+1.83%)
Feb 10, 2015	6.477	6.477	6.302	6.392	242,114	-0.06(-0.98%)
Feb 09, 2015	6.419	6.473	6.410	6.455	97,659	+0.04(+0.56%)
Feb 06, 2015	6.428	6.437	6.338	6.419	105,298	+0.02(+0.28%)
Feb 05, 2015	6.311	6.455	6.284	6.401	190,951	+0.10(+1.57%)
Feb 04, 2015	6.410	6.410	6.261	6.302	210,345	-0.18(-2.84%)
Feb 03, 2015	6.387	6.594	6.387	6.486	238,010	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.