Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.50	12.52	12.14	12.24	881,663	-0.06(-0.46%)
Apr 28, 2005	12.37	12.41	12.20	12.30	646,852	-0.26(-2.04%)
Apr 27, 2005	12.78	12.90	12.34	12.56	963,531	-0.30(-2.31%)
Apr 26, 2005	12.79	12.95	12.71	12.85	691,235	+0.13(+1.02%)
Apr 25, 2005	12.59	12.82	12.59	12.72	1,018,111	+0.27(+2.20%)
Apr 22, 2005	12.42	12.64	12.39	12.45	626,160	+0.01(+0.11%)
Apr 21, 2005	12.49	12.49	12.22	12.44	684,038	-0.01(-0.08%)
Apr 20, 2005	12.60	12.60	12.38	12.45	717,026	+0.05(+0.38%)
Apr 19, 2005	11.79	12.43	11.77	12.40	1,302,102	+0.65(+5.50%)
Apr 18, 2005	11.80	11.84	11.34	11.75	1,687,755	-0.16(-1.34%)
Apr 15, 2005	12.04	12.13	11.91	11.91	938,641	-0.19(-1.57%)
Apr 14, 2005	12.10	12.27	12.08	12.10	739,517	+0.09(+0.72%)
Apr 13, 2005	12.15	12.25	12.01	12.02	602,169	-0.15(-1.21%)
Apr 12, 2005	12.20	12.27	12.07	12.16	655,549	-0.03(-0.22%)
Apr 11, 2005	12.26	12.27	12.01	12.19	575,780	+0.02(+0.16%)
Apr 08, 2005	12.20	12.27	12.12	12.17	663,646	-0.05(-0.41%)
Apr 07, 2005	12.43	12.54	12.17	12.22	663,046	-0.16(-1.27%)
Apr 06, 2005	12.13	12.40	11.99	12.38	623,161	+0.19(+1.59%)
Apr 05, 2005	12.44	12.45	12.11	12.18	876,565	-0.32(-2.53%)
Apr 04, 2005	12.34	12.64	12.34	12.50	970,729	+0.18(+1.43%)
Apr 01, 2005	12.17	12.33	12.15	12.32	699,332	+0.31(+2.55%)
Mar 31, 2005	11.67	12.02	11.67	12.02	785,100	+0.43(+3.71%)
Mar 30, 2005	11.67	11.77	11.40	11.59	1,120,072	-0.12(-1.00%)
Mar 29, 2005	11.93	11.95	11.67	11.70	673,842	-0.25(-2.06%)
Mar 28, 2005	11.89	12.00	11.67	11.95	1,076,288	+0.01(+0.11%)
Mar 24, 2005	11.78	12.12	11.78	11.94	1,064,293	+0.19(+1.65%)
Mar 23, 2005	12.00	12.21	11.65	11.74	1,524,017	-0.24(-2.00%)
Mar 22, 2005	12.37	12.47	11.98	11.98	1,212,136	-0.34(-2.73%)
Mar 21, 2005	12.05	12.37	12.01	12.32	1,456,243	+0.38(+3.21%)
Mar 18, 2005	12.02	12.05	11.67	11.94	764,407	-0.03(-0.25%)
Mar 17, 2005	11.92	11.99	11.81	11.97	711,028	+0.24(+2.02%)
Mar 16, 2005	11.66	11.91	11.65	11.73	701,432	+0.09(+0.74%)
Mar 15, 2005	11.65	11.67	11.59	11.64	535,895	+0.09(+0.78%)
Mar 14, 2005	11.65	11.65	11.34	11.55	847,776	+0.05(+0.46%)
Mar 11, 2005	11.20	11.65	11.20	11.50	744,315	+0.33(+2.96%)
Mar 10, 2005	11.34	11.48	10.42	11.17	2,934,978	+0.09(+0.84%)
Mar 09, 2005	12.13	12.13	11.07	11.08	1,774,722	-1.05(-8.69%)
Mar 08, 2005	12.00	12.15	11.97	12.13	589,274	+0.09(+0.78%)
Mar 07, 2005	12.15	12.17	11.96	12.04	656,449	-0.11(-0.93%)
Mar 04, 2005	12.05	12.15	11.99	12.15	623,761	+0.15(+1.22%)
Mar 03, 2005	11.90	12.00	11.86	12.00	616,864	+0.20(+1.72%)
Mar 02, 2005	11.67	11.84	11.54	11.80	623,461	+0.15(+1.29%)
Mar 01, 2005	11.99	12.00	11.51	11.65	998,918	-0.35(-2.94%)
Feb 28, 2005	11.98	12.10	11.85	12.00	699,032	+0.07(+0.59%)
Feb 25, 2005	11.90	11.94	11.76	11.93	1,167,753	+0.03(+0.22%)
Feb 24, 2005	11.69	12.04	11.67	11.91	1,198,342	+0.20(+1.74%)
Feb 23, 2005	11.65	11.76	11.65	11.70	1,008,514	+0.08(+0.72%)
Feb 22, 2005	11.67	11.85	11.60	11.62	1,398,965	+0.05(+0.43%)
Feb 18, 2005	11.42	11.60	11.39	11.57	977,926	+0.14(+1.20%)
Feb 17, 2005	11.57	11.65	11.42	11.43	1,441,249	-0.04(-0.32%)
Feb 16, 2005	11.37	11.52	11.36	11.47	1,133,566	+0.12(+1.03%)
Feb 15, 2005	11.47	11.50	11.32	11.35	1,056,496	-0.11(-0.96%)
Feb 14, 2005	11.37	11.48	11.31	11.46	1,424,155	+0.27(+2.38%)
Feb 11, 2005	11.14	11.22	11.10	11.20	1,171,952	+0.12(+1.08%)
Feb 10, 2005	11.00	11.13	10.99	11.08	1,049,299	+0.17(+1.59%)
Feb 09, 2005	10.82	11.00	10.77	10.90	1,008,514	+0.14(+1.30%)
Feb 08, 2005	10.74	10.84	10.69	10.76	872,966	+0.09(+0.88%)
Feb 07, 2005	10.72	10.76	10.63	10.67	860,371	+0.05(+0.47%)
Feb 04, 2005	10.34	10.64	10.34	10.62	1,106,277	+0.12(+1.14%)
Feb 03, 2005	10.62	10.62	10.45	10.50	824,984	-0.15(-1.38%)
Feb 02, 2005	10.57	10.71	10.54	10.65	1,018,111	+0.10(+0.98%)
Feb 01, 2005	10.30	10.54	10.22	10.54	809,090	+0.23(+2.26%)
Jan 31, 2005	10.30	10.34	10.25	10.31	776,403	+0.01(+0.10%)
Jan 28, 2005	10.26	10.34	10.24	10.30	640,555	+0.01(+0.13%)
Jan 27, 2005	9.840	10.37	9.840	10.29	646,253	-0.10(-0.96%)
Jan 26, 2005	10.31	10.39	10.26	10.39	1,088,884	+0.15(+1.50%)
Jan 25, 2005	10.14	10.26	9.990	10.23	1,033,105	+0.15(+1.45%)
Jan 24, 2005	9.837	10.12	9.837	10.09	1,006,115	+0.35(+3.63%)
Jan 21, 2005	9.770	9.837	9.630	9.734	1,163,555	+0.13(+1.35%)
Jan 20, 2005	9.677	9.700	9.544	9.604	622,862	-0.07(-0.76%)
Jan 19, 2005	9.664	9.727	9.654	9.677	536,195	+0.03(+0.28%)
Jan 18, 2005	9.670	9.787	9.644	9.650	1,034,304	+0.04(+0.38%)
Jan 14, 2005	9.670	9.714	9.534	9.614	802,793	-0.08(-0.86%)
Jan 13, 2005	9.504	9.744	9.490	9.697	902,355	+0.24(+2.57%)
Jan 12, 2005	9.377	9.470	9.360	9.454	609,667	+0.08(+0.82%)
Jan 11, 2005	9.320	9.430	9.280	9.377	666,345	+0.04(+0.43%)
Jan 10, 2005	9.314	9.437	9.304	9.337	978,526	+0.07(+0.79%)
Jan 07, 2005	9.420	9.427	9.237	9.264	1,153,659	-0.10(-1.10%)
Jan 06, 2005	9.304	9.470	9.300	9.367	1,111,975	+0.09(+0.93%)
Jan 05, 2005	9.370	9.420	9.277	9.280	735,019	-0.08(-0.89%)
Jan 04, 2005	9.507	9.567	9.344	9.364	770,105	-0.11(-1.20%)
Jan 03, 2005	9.804	9.804	9.427	9.477	1,004,616	-0.34(-3.46%)
Dec 31, 2004	9.877	9.897	9.777	9.817	376,056	-0.01(-0.10%)
Dec 30, 2004	9.904	9.914	9.810	9.827	324,476	-0.07(-0.71%)
Dec 29, 2004	9.870	9.937	9.820	9.897	438,132	-0.04(-0.37%)
Dec 28, 2004	9.804	10.00	9.754	9.934	1,201,041	+0.12(+1.19%)
Dec 27, 2004	10.08	10.08	9.787	9.817	1,086,185	-0.18(-1.83%)
Dec 23, 2004	10.00	10.08	9.937	10.00	316,679	-0.00(-0.03%)
Dec 22, 2004	10.03	10.10	9.840	10.00	655,549	+0.00(+0.00%)
Dec 21, 2004	10.07	10.07	9.954	10.00	646,553	-0.03(-0.30%)
Dec 20, 2004	10.04	10.14	10.00	10.03	660,647	+0.04(+0.43%)
Dec 17, 2004	9.914	10.11	9.900	9.990	481,016	+0.11(+1.11%)
Dec 16, 2004	9.914	10.07	9.837	9.880	672,043	-0.13(-1.30%)
Dec 15, 2004	9.870	10.07	9.844	10.01	720,024	+0.21(+2.18%)
Dec 14, 2004	9.720	9.837	9.580	9.797	461,823	+0.14(+1.49%)
Dec 13, 2004	9.470	9.684	9.470	9.654	561,985	+0.20(+2.12%)
Dec 10, 2004	9.487	9.580	9.374	9.454	614,165	-0.02(-0.18%)
Dec 09, 2004	9.617	9.630	9.427	9.470	685,538	-0.08(-0.84%)
Dec 08, 2004	9.220	9.560	9.123	9.550	871,167	+0.28(+3.02%)
Dec 07, 2004	9.537	9.587	9.254	9.270	845,377	-0.24(-2.52%)
Dec 06, 2004	9.544	9.554	9.470	9.510	597,071	+0.04(+0.42%)
Dec 03, 2004	9.290	9.494	9.270	9.470	1,171,352	+0.04(+0.42%)
Dec 02, 2004	9.604	9.607	9.220	9.430	1,620,281	-0.25(-2.58%)
Dec 01, 2004	10.08	10.12	9.627	9.680	1,094,281	-0.42(-4.19%)
Nov 30, 2004	10.08	10.16	10.07	10.10	615,664	+0.05(+0.53%)
Nov 29, 2004	10.30	10.37	9.954	10.05	953,935	-0.23(-2.27%)
Nov 26, 2004	10.27	10.38	10.21	10.28	386,552	-0.02(-0.23%)
Nov 24, 2004	10.17	10.34	10.07	10.31	1,013,312	+0.14(+1.41%)
Nov 23, 2004	10.07	10.17	10.07	10.16	995,019	+0.11(+1.10%)
Nov 22, 2004	9.987	10.16	9.987	10.05	1,121,571	+0.12(+1.21%)
Nov 19, 2004	9.580	9.970	9.570	9.934	858,572	+0.36(+3.80%)
Nov 18, 2004	9.644	9.770	9.480	9.570	917,949	-0.08(-0.86%)
Nov 17, 2004	9.670	9.674	9.610	9.654	1,218,434	+0.01(+0.14%)
Nov 16, 2004	9.570	9.667	9.557	9.640	819,287	+0.06(+0.63%)
Nov 15, 2004	9.670	9.687	9.467	9.580	1,449,646	-0.09(-0.90%)
Nov 12, 2004	9.437	9.734	9.420	9.667	1,239,426	+0.21(+2.26%)
Nov 11, 2004	9.620	9.624	9.374	9.454	1,257,419	-0.21(-2.17%)
Nov 10, 2004	9.654	9.720	9.517	9.664	1,578,297	-0.07(-0.72%)
Nov 09, 2004	9.997	10.00	9.003	9.734	3,650,805	-0.26(-2.64%)
Nov 08, 2004	10.37	10.39	9.970	9.997	1,382,171	-0.39(-3.76%)
Nov 05, 2004	10.41	10.41	10.23	10.39	940,140	+0.16(+1.57%)
Nov 04, 2004	10.33	10.40	10.21	10.23	1,093,982	-0.06(-0.62%)
Nov 03, 2004	10.42	10.44	10.17	10.29	891,859	+0.12(+1.18%)
Nov 02, 2004	10.45	10.45	10.11	10.17	1,057,096	-0.30(-2.83%)
Nov 01, 2004	10.69	10.91	10.27	10.47	1,091,283	-0.17(-1.60%)
Oct 29, 2004	10.30	10.70	10.30	10.64	771,905	+0.35(+3.40%)
Oct 28, 2004	10.12	10.34	9.937	10.29	2,092,000	-0.25(-2.40%)
Oct 27, 2004	11.22	11.23	10.41	10.54	1,840,097	-0.62(-5.59%)
Oct 26, 2004	11.06	11.17	10.97	11.16	741,916	+0.19(+1.76%)
Oct 25, 2004	10.99	11.12	10.89	10.97	1,107,476	+0.14(+1.32%)
Oct 22, 2004	10.64	10.93	10.64	10.83	841,778	+0.19(+1.76%)
Oct 21, 2004	10.50	10.67	10.44	10.64	693,934	+0.15(+1.46%)
Oct 20, 2004	10.19	10.50	10.15	10.49	836,980	+0.36(+3.59%)
Oct 19, 2004	10.14	10.25	9.987	10.12	740,417	+0.04(+0.40%)
Oct 18, 2004	10.15	10.25	10.03	10.08	1,152,159	+0.06(+0.63%)
Oct 15, 2004	10.10	10.12	9.974	10.02	602,769	+0.04(+0.37%)
Oct 14, 2004	9.837	10.05	9.807	9.984	903,254	+0.16(+1.59%)
Oct 13, 2004	10.36	10.36	9.020	9.827	3,753,965	-0.53(-5.15%)
Oct 12, 2004	10.58	10.72	10.30	10.36	938,941	-0.13(-1.21%)
Oct 11, 2004	10.55	10.60	10.29	10.49	665,445	-0.06(-0.57%)
Oct 08, 2004	10.52	10.65	10.50	10.55	507,106	+0.01(+0.09%)
Oct 07, 2004	10.74	11.02	10.50	10.54	907,453	-0.14(-1.28%)
Oct 06, 2004	10.44	10.77	10.41	10.67	688,237	+0.30(+2.86%)
Oct 05, 2004	10.17	10.38	10.14	10.38	594,972	+0.30(+3.01%)
Oct 04, 2004	10.00	10.08	9.887	10.07	822,285	+0.07(+0.73%)
Oct 01, 2004	10.14	10.14	9.957	10.00	821,686	-0.17(-1.70%)
Sep 30, 2004	10.01	10.19	10.00	10.17	519,701	+0.22(+2.21%)
Sep 29, 2004	10.22	10.27	9.930	9.954	1,017,511	-0.25(-2.45%)
Sep 28, 2004	10.27	10.27	9.950	10.20	910,452	+0.10(+0.99%)
Sep 27, 2004	10.00	10.12	9.947	10.10	837,280	+0.16(+1.64%)
Sep 24, 2004	9.834	10.00	9.754	9.940	568,582	+0.08(+0.81%)
Sep 23, 2004	9.834	9.887	9.624	9.860	613,565	+0.10(+1.06%)
Sep 22, 2004	9.770	9.837	9.727	9.757	812,089	+0.02(+0.17%)
Sep 21, 2004	9.600	9.770	9.600	9.740	667,844	+0.22(+2.35%)
Sep 20, 2004	9.554	9.637	9.510	9.517	681,039	-0.02(-0.21%)
Sep 17, 2004	9.577	9.617	9.537	9.537	568,882	+0.01(+0.07%)
Sep 16, 2004	9.477	9.580	9.404	9.530	502,607	+0.05(+0.56%)
Sep 15, 2004	9.424	9.497	9.424	9.477	504,107	+0.06(+0.60%)
Sep 14, 2004	9.417	9.464	9.354	9.420	482,515	+0.00(+0.04%)
Sep 13, 2004	9.387	9.417	9.254	9.417	501,708	+0.13(+1.40%)
Sep 10, 2004	9.344	9.404	9.274	9.287	475,918	-0.05(-0.50%)
Sep 09, 2004	9.153	9.380	9.153	9.334	632,458	+0.21(+2.27%)
Sep 08, 2004	9.187	9.194	9.087	9.127	590,774	-0.06(-0.65%)
Sep 07, 2004	9.290	9.310	9.070	9.187	684,938	-0.07(-0.76%)
Sep 03, 2004	9.254	9.290	9.204	9.257	546,091	+0.02(+0.22%)
Sep 02, 2004	9.103	9.267	9.080	9.237	675,042	+0.16(+1.73%)
Sep 01, 2004	9.003	9.170	8.970	9.080	728,121	+0.08(+0.93%)
Aug 31, 2004	8.937	9.033	8.903	8.997	1,022,909	-0.05(-0.55%)
Aug 30, 2004	9.204	9.320	9.003	9.047	823,185	-0.16(-1.70%)
Aug 27, 2004	9.137	9.280	9.133	9.204	617,464	+0.07(+0.73%)
Aug 26, 2004	9.320	9.324	9.070	9.137	1,262,817	-0.18(-1.97%)
Aug 25, 2004	9.320	9.450	9.310	9.320	906,253	+0.02(+0.18%)
Aug 24, 2004	9.080	9.337	9.053	9.304	891,859	+0.06(+0.69%)
Aug 23, 2004	9.654	9.654	9.137	9.240	1,089,783	-0.20(-2.08%)
Aug 20, 2004	9.324	9.494	9.290	9.437	768,006	+0.19(+2.09%)
Aug 19, 2004	9.170	9.354	9.170	9.244	996,219	+0.09(+0.98%)
Aug 18, 2004	9.003	9.167	8.937	9.153	1,143,163	+0.17(+1.93%)
Aug 17, 2004	8.837	9.000	8.553	8.980	2,062,612	-0.33(-3.51%)
Aug 16, 2004	9.577	9.637	9.280	9.307	996,519	-0.08(-0.89%)
Aug 13, 2004	9.304	9.480	9.254	9.390	878,964	+0.20(+2.21%)
Aug 12, 2004	9.093	9.244	9.060	9.187	729,321	+0.15(+1.62%)
Aug 11, 2004	9.204	9.220	8.937	9.040	823,485	-0.13(-1.42%)
Aug 10, 2004	9.320	9.347	9.087	9.170	1,029,506	+0.01(+0.07%)
Aug 09, 2004	8.803	9.210	8.737	9.164	1,049,599	+0.50(+5.77%)
Aug 06, 2004	8.743	8.823	8.463	8.663	1,370,776	-0.08(-0.88%)
Aug 05, 2004	8.687	8.830	8.170	8.740	2,891,195	+0.07(+0.81%)
Aug 04, 2004	9.520	9.554	8.620	8.670	2,807,227	-0.82(-8.61%)
Aug 03, 2004	9.437	9.804	9.420	9.487	1,137,465	+0.12(+1.28%)
Aug 02, 2004	9.420	9.420	9.294	9.367	795,596	-0.07(-0.71%)
Jul 30, 2004	9.330	9.537	9.307	9.434	862,770	+0.25(+2.72%)
Jul 29, 2004	9.287	9.300	9.153	9.184	689,436	+0.04(+0.40%)
Jul 28, 2004	8.887	9.200	8.737	9.147	899,356	+0.23(+2.54%)
Jul 27, 2004	8.887	8.987	8.870	8.920	941,640	+0.05(+0.60%)
Jul 26, 2004	8.987	9.053	8.840	8.867	696,034	-0.08(-0.86%)
Jul 23, 2004	8.983	9.170	8.907	8.943	1,003,716	-0.12(-1.36%)
Jul 22, 2004	8.913	9.174	8.887	9.067	897,257	+0.22(+2.49%)
Jul 21, 2004	8.903	8.950	8.810	8.847	674,442	+0.06(+0.68%)
Jul 20, 2004	8.650	8.837	8.650	8.787	675,042	+0.22(+2.61%)
Jul 19, 2004	8.587	8.597	8.520	8.563	454,326	-0.02(-0.23%)
Jul 16, 2004	8.450	8.593	8.430	8.583	430,635	+0.22(+2.59%)
Jul 15, 2004	8.420	8.463	8.347	8.367	376,955	-0.02(-0.24%)
Jul 14, 2004	8.310	8.390	8.236	8.387	388,951	+0.18(+2.24%)
Jul 13, 2004	8.270	8.317	8.170	8.203	508,005	-0.08(-1.01%)
Jul 12, 2004	8.323	8.323	8.203	8.287	433,034	-0.03(-0.40%)
Jul 09, 2004	8.236	8.367	8.230	8.320	531,397	+0.12(+1.51%)
Jul 08, 2004	8.170	8.226	8.103	8.196	502,907	+0.06(+0.74%)
Jul 07, 2004	8.193	8.193	8.053	8.136	699,632	-0.02(-0.25%)
Jul 06, 2004	8.093	8.203	8.056	8.156	437,232	+0.15(+1.83%)
Jul 02, 2004	8.003	8.123	7.960	8.010	466,021	-0.03(-0.37%)
Jul 01, 2004	8.170	8.203	7.970	8.040	899,056	-0.08(-1.03%)
Jun 30, 2004	7.976	8.166	7.866	8.123	435,733	+0.14(+1.71%)
Jun 29, 2004	8.053	8.053	7.770	7.986	818,387	-0.01(-0.17%)
Jun 28, 2004	8.337	8.337	7.943	8.000	720,024	-0.37(-4.42%)
Jun 25, 2004	8.340	8.460	8.276	8.370	717,625	+0.02(+0.24%)
Jun 24, 2004	8.357	8.420	8.287	8.350	486,714	-0.01(-0.08%)
Jun 23, 2004	8.296	8.357	8.173	8.357	642,954	+0.06(+0.68%)
Jun 22, 2004	8.293	8.300	8.126	8.300	475,318	-0.00(-0.04%)
Jun 21, 2004	8.317	8.320	8.153	8.303	588,075	+0.10(+1.26%)
Jun 18, 2004	8.013	8.236	8.013	8.200	701,432	+0.21(+2.67%)
Jun 17, 2004	7.963	8.153	7.933	7.986	812,389	+0.07(+0.88%)
Jun 16, 2004	7.830	7.920	7.773	7.916	555,087	+0.10(+1.24%)
Jun 15, 2004	7.736	7.833	7.720	7.820	373,957	+0.16(+2.13%)
Jun 14, 2004	7.663	7.670	7.603	7.656	593,473	+0.04(+0.53%)
Jun 10, 2004	7.530	7.640	7.453	7.616	339,770	+0.10(+1.38%)
Jun 09, 2004	7.540	7.573	7.486	7.513	424,038	-0.02(-0.31%)
Jun 08, 2004	7.436	7.596	7.420	7.536	378,155	+0.08(+1.07%)
Jun 07, 2004	7.353	7.456	7.339	7.456	552,988	+0.05(+0.72%)
Jun 04, 2004	7.536	7.596	7.353	7.403	992,620	-0.15(-1.99%)
Jun 03, 2004	7.636	7.736	7.553	7.553	571,881	-0.12(-1.52%)
Jun 02, 2004	7.876	7.936	7.570	7.670	708,629	-0.16(-2.09%)
Jun 01, 2004	7.670	7.836	7.670	7.833	726,922	+0.22(+2.94%)
May 28, 2004	7.606	7.653	7.576	7.610	337,371	+0.04(+0.48%)
May 27, 2004	7.746	7.753	7.520	7.573	706,230	-0.10(-1.26%)
May 26, 2004	7.736	7.783	7.520	7.670	695,734	-0.06(-0.73%)
May 25, 2004	7.786	7.786	7.670	7.726	691,835	+0.11(+1.40%)
May 24, 2004	7.503	7.686	7.503	7.620	808,491	+0.11(+1.47%)
May 21, 2004	7.606	7.616	7.486	7.510	543,392	-0.06(-0.79%)
May 20, 2004	7.496	7.653	7.473	7.570	690,036	+0.11(+1.43%)
May 19, 2004	7.386	7.500	7.319	7.463	618,663	+0.12(+1.59%)
May 18, 2004	7.376	7.406	7.256	7.346	580,878	+0.02(+0.27%)
May 17, 2004	7.253	7.349	7.236	7.326	688,536	+0.10(+1.34%)
May 14, 2004	7.156	7.253	7.139	7.229	427,336	+0.11(+1.59%)
May 13, 2004	7.203	7.203	7.103	7.116	646,852	-0.02(-0.23%)
May 12, 2004	6.909	7.146	6.909	7.133	880,463	+0.30(+4.44%)
May 11, 2004	6.786	6.836	6.683	6.829	465,722	+0.16(+2.40%)
May 10, 2004	6.899	6.899	6.553	6.669	1,175,850	-0.23(-3.33%)
May 07, 2004	6.883	6.899	6.836	6.899	654,949	+0.05(+0.68%)
May 06, 2004	6.869	6.869	6.769	6.853	593,773	-0.02(-0.24%)
May 05, 2004	6.946	6.953	6.819	6.869	577,579	-0.05(-0.72%)
May 04, 2004	6.903	6.943	6.836	6.919	666,645	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.