Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.04	12.42	12.01	12.35	413,542	+0.24(+1.98%)
Oct 30, 2007	12.05	12.21	12.03	12.11	238,109	-0.03(-0.27%)
Oct 29, 2007	12.32	12.33	12.11	12.15	244,106	-0.13(-1.03%)
Oct 26, 2007	12.25	12.33	12.12	12.27	246,505	+0.02(+0.14%)
Oct 25, 2007	12.20	12.32	12.12	12.26	267,797	+0.12(+0.99%)
Oct 24, 2007	11.97	12.18	11.84	12.14	346,067	+0.23(+1.90%)
Oct 23, 2007	11.69	11.93	11.69	11.91	236,609	+0.18(+1.51%)
Oct 22, 2007	12.01	12.04	11.69	11.73	698,433	-0.45(-3.67%)
Oct 19, 2007	12.31	12.31	12.00	12.18	481,616	-0.13(-1.06%)
Oct 18, 2007	12.15	12.31	12.02	12.31	467,221	+0.26(+2.15%)
Oct 17, 2007	12.03	12.09	11.92	12.05	655,249	+0.21(+1.81%)
Oct 16, 2007	12.00	12.00	11.69	11.84	325,675	-0.05(-0.42%)
Oct 15, 2007	11.97	11.97	11.73	11.89	354,164	+0.21(+1.80%)
Oct 12, 2007	11.75	11.86	11.68	11.68	192,226	-0.01(-0.09%)
Oct 11, 2007	11.78	11.92	11.50	11.69	450,427	+0.02(+0.14%)
Oct 10, 2007	11.53	11.71	11.41	11.67	310,381	+0.19(+1.69%)
Oct 09, 2007	11.44	11.66	11.44	11.48	303,484	-0.09(-0.78%)
Oct 08, 2007	11.75	11.76	11.38	11.57	375,756	-0.19(-1.59%)
Oct 05, 2007	11.98	11.98	11.68	11.75	619,863	-0.01(-0.09%)
Oct 04, 2007	11.53	11.80	11.47	11.76	782,700	+0.43(+3.76%)
Oct 03, 2007	11.18	11.47	11.17	11.34	458,824	+0.06(+0.56%)
Oct 02, 2007	11.34	11.37	11.15	11.27	333,772	-0.06(-0.50%)
Oct 01, 2007	11.07	11.36	11.07	11.33	346,067	+0.06(+0.53%)
Sep 28, 2007	11.27	11.27	11.10	11.27	233,310	+0.03(+0.24%)
Sep 27, 2007	11.20	11.27	11.17	11.24	256,701	+0.07(+0.60%)
Sep 26, 2007	11.25	11.25	11.14	11.18	283,991	+0.00(+0.03%)
Sep 25, 2007	11.10	11.21	10.99	11.17	351,165	+0.10(+0.93%)
Sep 24, 2007	10.89	11.17	10.89	11.07	346,367	+0.14(+1.31%)
Sep 21, 2007	11.09	11.10	10.92	10.93	258,201	-0.08(-0.76%)
Sep 20, 2007	10.92	11.08	10.90	11.01	235,110	+0.07(+0.61%)
Sep 19, 2007	11.00	11.09	10.94	10.94	265,998	+0.02(+0.21%)
Sep 18, 2007	10.70	10.92	10.70	10.92	258,801	+0.16(+1.52%)
Sep 17, 2007	10.96	10.98	10.76	10.76	218,316	-0.17(-1.59%)
Sep 14, 2007	10.88	10.97	10.86	10.93	161,338	-0.00(-0.03%)
Sep 13, 2007	11.16	11.17	10.90	10.93	168,235	-0.10(-0.88%)
Sep 12, 2007	10.88	11.07	10.79	11.03	319,677	+0.22(+2.04%)
Sep 11, 2007	10.86	10.95	10.72	10.81	212,618	-0.03(-0.25%)
Sep 10, 2007	10.97	11.12	10.78	10.84	246,505	-0.15(-1.34%)
Sep 07, 2007	10.95	10.98	10.87	10.98	169,735	+0.01(+0.12%)
Sep 06, 2007	10.84	11.00	10.83	10.97	311,580	+0.18(+1.64%)
Sep 05, 2007	11.08	11.58	10.60	10.79	345,468	+0.03(+0.31%)
Sep 04, 2007	10.52	10.82	10.51	10.76	310,381	+0.16(+1.48%)
Aug 31, 2007	10.70	10.70	10.57	10.60	177,832	+0.03(+0.32%)
Aug 30, 2007	10.59	10.75	10.56	10.57	138,547	-0.08(-0.78%)
Aug 29, 2007	10.59	10.73	10.59	10.65	200,323	+0.06(+0.54%)
Aug 28, 2007	10.64	10.67	10.57	10.60	193,126	-0.03(-0.25%)
Aug 27, 2007	10.64	10.72	10.52	10.62	214,118	-0.15(-1.36%)
Aug 24, 2007	10.59	10.83	10.59	10.77	202,422	+0.19(+1.80%)
Aug 23, 2007	10.65	10.72	10.52	10.58	228,812	-0.02(-0.16%)
Aug 22, 2007	10.61	10.71	10.52	10.60	266,598	-0.00(-0.03%)
Aug 21, 2007	10.51	10.75	10.51	10.60	215,917	-0.04(-0.38%)
Aug 20, 2007	10.93	10.93	10.57	10.64	353,864	-0.32(-2.89%)
Aug 17, 2007	10.93	11.08	10.84	10.96	341,869	+0.12(+1.11%)
Aug 16, 2007	10.67	10.89	10.35	10.84	680,739	-0.10(-0.91%)
Aug 15, 2007	11.06	11.17	10.85	10.94	645,653	+0.07(+0.61%)
Aug 14, 2007	11.00	11.08	10.76	10.87	520,900	-0.05(-0.46%)
Aug 13, 2007	10.90	11.00	10.78	10.92	369,158	+0.28(+2.63%)
Aug 10, 2007	10.44	11.00	10.44	10.64	610,266	-0.19(-1.76%)
Aug 09, 2007	10.61	10.92	10.61	10.83	848,076	-0.09(-0.82%)
Aug 08, 2007	10.61	11.05	10.61	10.92	730,520	+0.15(+1.39%)
Aug 07, 2007	10.53	10.95	10.53	10.77	785,100	+0.12(+1.16%)
Aug 06, 2007	10.50	10.82	8.337	10.65	747,614	-0.07(-0.62%)
Aug 03, 2007	10.84	11.04	10.69	10.71	296,586	-0.33(-2.96%)
Aug 02, 2007	11.00	11.09	10.92	11.04	301,984	+0.07(+0.61%)
Aug 01, 2007	11.05	11.05	10.79	10.97	521,500	+0.15(+1.39%)
Jul 31, 2007	10.93	11.07	10.82	10.82	400,347	+0.02(+0.15%)
Jul 30, 2007	10.67	10.91	10.56	10.81	507,106	+0.17(+1.57%)
Jul 27, 2007	10.45	10.84	10.45	10.64	730,820	-0.21(-1.91%)
Jul 26, 2007	10.75	10.89	10.71	10.85	448,028	-0.05(-0.49%)
Jul 25, 2007	10.82	10.97	10.75	10.90	646,852	+0.06(+0.58%)
Jul 24, 2007	10.97	11.02	10.78	10.84	971,328	-0.41(-3.68%)
Jul 23, 2007	11.47	11.50	11.21	11.25	520,301	-0.20(-1.77%)
Jul 20, 2007	11.33	11.63	11.17	11.45	683,139	+0.15(+1.35%)
Jul 19, 2007	11.12	11.34	11.11	11.30	676,241	+0.19(+1.68%)
Jul 18, 2007	11.00	11.20	11.00	11.11	747,614	+0.03(+0.27%)
Jul 17, 2007	11.17	11.31	11.06	11.08	720,924	-0.10(-0.90%)
Jul 16, 2007	10.84	11.18	10.64	11.18	2,009,532	+0.33(+3.01%)
Jul 13, 2007	10.74	10.86	10.66	10.86	554,188	+0.19(+1.75%)
Jul 12, 2007	10.64	10.83	10.59	10.67	369,758	-0.03(-0.31%)
Jul 11, 2007	10.76	10.81	10.67	10.70	396,448	+0.01(+0.06%)
Jul 10, 2007	10.58	10.79	10.56	10.70	364,060	+0.01(+0.06%)
Jul 09, 2007	10.65	10.70	10.43	10.69	1,110,475	+0.11(+1.01%)
Jul 06, 2007	10.42	10.66	10.40	10.58	344,568	+0.15(+1.47%)
Jul 05, 2007	10.35	10.55	10.34	10.43	432,434	-0.15(-1.42%)
Jul 03, 2007	10.63	10.63	10.51	10.58	163,437	-0.05(-0.47%)
Jul 02, 2007	10.50	10.68	10.34	10.63	506,506	+0.02(+0.22%)
Jun 29, 2007	10.62	10.74	10.57	10.61	204,221	+0.01(+0.06%)
Jun 28, 2007	10.67	10.73	10.51	10.60	349,666	-0.03(-0.31%)
Jun 27, 2007	10.71	10.71	10.53	10.63	298,985	-0.08(-0.75%)
Jun 26, 2007	10.92	10.97	10.70	10.71	295,687	-0.19(-1.77%)
Jun 25, 2007	10.88	10.97	10.84	10.91	297,486	-0.06(-0.55%)
Jun 22, 2007	11.03	11.03	10.89	10.97	153,241	-0.02(-0.15%)
Jun 21, 2007	10.87	11.10	10.87	10.98	241,707	+0.05(+0.43%)
Jun 20, 2007	11.12	11.17	10.94	10.94	380,554	-0.06(-0.55%)
Jun 19, 2007	11.15	11.17	10.97	11.00	349,066	-0.14(-1.26%)
Jun 18, 2007	11.08	11.14	10.96	11.14	286,090	+0.10(+0.88%)
Jun 15, 2007	11.03	11.07	10.87	11.04	343,068	+0.05(+0.45%)
Jun 14, 2007	10.84	11.01	10.77	10.99	245,006	+0.18(+1.63%)
Jun 13, 2007	10.92	10.92	10.74	10.81	272,295	+0.02(+0.19%)
Jun 12, 2007	10.90	10.98	10.71	10.79	261,200	-0.18(-1.61%)
Jun 11, 2007	10.92	10.99	10.75	10.97	250,104	+0.13(+1.23%)
Jun 08, 2007	10.68	10.93	10.68	10.84	412,342	+0.10(+0.90%)
Jun 07, 2007	11.00	11.07	10.74	10.74	442,630	-0.33(-2.95%)
Jun 06, 2007	11.13	11.17	10.97	11.07	560,785	-0.02(-0.21%)
Jun 05, 2007	11.00	11.12	10.86	11.09	753,911	+0.09(+0.79%)
Jun 04, 2007	10.81	11.01	10.80	11.00	453,726	+0.20(+1.85%)
Jun 01, 2007	10.76	10.84	10.74	10.80	293,587	-0.02(-0.18%)
May 31, 2007	10.86	10.86	10.77	10.82	221,915	-0.04(-0.37%)
May 30, 2007	10.68	10.89	10.68	10.86	388,351	+0.12(+1.09%)
May 29, 2007	10.77	10.77	10.52	10.75	520,900	-0.05(-0.49%)
May 25, 2007	10.86	10.86	10.70	10.80	298,685	+0.10(+0.97%)
May 24, 2007	10.96	10.96	10.68	10.70	325,075	-0.18(-1.69%)
May 23, 2007	10.77	10.97	10.77	10.88	503,507	+0.13(+1.18%)
May 22, 2007	10.73	10.83	10.69	10.75	327,474	+0.01(+0.09%)
May 21, 2007	10.74	10.85	10.73	10.74	521,500	+0.01(+0.06%)
May 18, 2007	10.70	10.76	10.66	10.74	526,298	+0.07(+0.63%)
May 17, 2007	10.47	10.71	10.39	10.67	447,429	+0.15(+1.43%)
May 16, 2007	10.59	10.62	10.47	10.52	424,038	-0.07(-0.63%)
May 15, 2007	10.64	10.68	10.59	10.59	475,318	-0.05(-0.47%)
May 14, 2007	10.66	10.72	10.60	10.64	242,907	-0.05(-0.44%)
May 11, 2007	10.59	10.73	10.59	10.68	221,894	+0.09(+0.88%)
May 10, 2007	10.65	10.71	10.48	10.59	618,963	-0.07(-0.66%)
May 09, 2007	10.65	10.70	10.60	10.66	566,183	+0.02(+0.19%)
May 08, 2007	10.74	10.75	10.54	10.64	577,579	-0.18(-1.66%)
May 07, 2007	11.00	11.02	10.82	10.82	458,824	-0.15(-1.40%)
May 04, 2007	10.94	11.22	10.85	10.97	858,871	+0.05(+0.46%)
May 03, 2007	10.67	11.21	10.63	10.92	566,483	+0.24(+2.28%)
May 02, 2007	10.68	10.75	10.64	10.68	394,649	-0.03(-0.31%)
May 01, 2007	10.64	10.73	10.60	10.71	339,170	+0.00(+0.03%)
Apr 30, 2007	10.54	10.79	10.54	10.71	493,011	+0.16(+1.55%)
Apr 27, 2007	10.57	10.64	10.53	10.55	386,252	-0.05(-0.47%)
Apr 26, 2007	10.62	10.72	10.56	10.60	409,343	-0.21(-1.91%)
Apr 25, 2007	10.65	10.84	10.57	10.80	437,832	+0.18(+1.66%)
Apr 24, 2007	10.59	10.67	10.59	10.63	342,469	+0.04(+0.35%)
Apr 23, 2007	10.59	10.65	10.57	10.59	323,576	-0.03(-0.28%)
Apr 20, 2007	10.64	10.70	10.59	10.62	474,118	-0.03(-0.31%)
Apr 19, 2007	10.52	10.66	10.52	10.65	411,442	+0.00(+0.03%)
Apr 18, 2007	10.56	10.66	10.47	10.65	370,358	+0.09(+0.82%)
Apr 17, 2007	10.60	10.73	10.52	10.56	463,023	-0.16(-1.52%)
Apr 16, 2007	10.76	10.93	10.67	10.73	420,139	-0.06(-0.53%)
Apr 13, 2007	10.69	10.84	10.67	10.78	409,643	+0.06(+0.59%)
Apr 12, 2007	10.61	10.75	10.53	10.72	507,406	+0.11(+1.04%)
Apr 11, 2007	10.55	10.67	10.54	10.61	439,332	+0.08(+0.73%)
Apr 10, 2007	10.44	10.56	10.42	10.53	389,851	+0.10(+0.93%)
Apr 09, 2007	10.26	10.47	10.26	10.44	370,658	+0.09(+0.87%)
Apr 05, 2007	10.37	10.50	10.34	10.35	328,674	-0.12(-1.15%)
Apr 04, 2007	10.35	10.50	10.20	10.47	373,957	+0.07(+0.71%)
Apr 03, 2007	10.46	10.48	10.32	10.39	804,292	-0.09(-0.81%)
Apr 02, 2007	10.47	10.53	10.34	10.48	398,247	+0.06(+0.59%)
Mar 30, 2007	10.37	10.46	10.27	10.42	297,486	+0.06(+0.61%)
Mar 29, 2007	10.43	10.49	10.34	10.35	479,516	-0.08(-0.77%)
Mar 28, 2007	10.47	10.57	10.40	10.43	481,616	-0.02(-0.16%)
Mar 27, 2007	10.49	10.50	10.42	10.45	275,594	-0.02(-0.19%)
Mar 26, 2007	10.45	10.53	10.25	10.47	529,297	+0.07(+0.71%)
Mar 23, 2007	10.28	10.47	10.27	10.40	320,577	+0.11(+1.07%)
Mar 22, 2007	10.28	10.31	10.14	10.29	754,211	+0.02(+0.22%)
Mar 21, 2007	10.04	10.32	10.04	10.26	752,712	+0.17(+1.73%)
Mar 20, 2007	10.01	10.11	10.00	10.09	582,377	-0.03(-0.25%)
Mar 19, 2007	10.03	10.13	10.00	10.12	322,676	+0.09(+0.85%)
Mar 16, 2007	10.26	10.26	10.03	10.03	350,266	-0.15(-1.44%)
Mar 15, 2007	10.21	10.23	10.02	10.18	293,287	-0.01(-0.13%)
Mar 14, 2007	10.14	10.25	10.10	10.19	286,390	+0.11(+1.09%)
Mar 13, 2007	10.29	10.38	10.07	10.08	499,609	-0.21(-2.01%)
Mar 12, 2007	10.28	10.34	10.25	10.29	294,787	-0.06(-0.55%)
Mar 09, 2007	10.34	10.42	10.28	10.34	365,560	+0.06(+0.58%)
Mar 08, 2007	10.45	10.45	10.22	10.28	372,757	+0.00(+0.03%)
Mar 07, 2007	10.30	10.41	10.11	10.28	327,774	+0.12(+1.21%)
Mar 06, 2007	10.23	10.29	10.02	10.16	369,158	+0.10(+1.03%)
Mar 05, 2007	10.36	10.36	10.05	10.05	516,402	-0.35(-3.37%)
Mar 02, 2007	10.32	10.40	10.27	10.40	340,070	-0.00(-0.03%)
Mar 01, 2007	10.34	10.50	10.27	10.41	419,839	-0.09(-0.86%)
Feb 28, 2007	10.37	10.51	10.28	10.50	471,719	+0.05(+0.45%)
Feb 27, 2007	10.60	10.61	10.36	10.45	496,010	-0.21(-2.00%)
Feb 26, 2007	12.34	12.63	10.66	10.66	490,516	-0.03(-0.25%)
Feb 23, 2007	10.66	10.73	10.62	10.69	562,585	+0.05(+0.44%)
Feb 22, 2007	10.61	10.76	10.59	10.64	506,506	-0.03(-0.25%)
Feb 21, 2007	10.70	10.79	10.62	10.67	523,599	-0.02(-0.22%)
Feb 20, 2007	10.75	10.77	10.63	10.69	448,328	-0.05(-0.50%)
Feb 16, 2007	10.60	10.80	10.60	10.75	328,674	+0.19(+1.77%)
Feb 15, 2007	10.62	10.70	10.46	10.56	461,223	-0.12(-1.09%)
Feb 14, 2007	10.75	10.82	10.65	10.68	419,539	-0.12(-1.11%)
Feb 13, 2007	10.75	10.82	10.69	10.80	305,586	+0.05(+0.47%)
Feb 12, 2007	10.85	10.86	10.67	10.75	437,727	-0.18(-1.68%)
Feb 09, 2007	10.88	11.00	10.85	10.93	304,983	+0.09(+0.80%)
Feb 08, 2007	10.86	10.91	10.72	10.84	442,630	-0.02(-0.19%)
Feb 07, 2007	10.93	11.03	10.75	10.86	491,512	-0.17(-1.54%)
Feb 06, 2007	11.10	11.11	10.93	11.03	448,928	-0.01(-0.06%)
Feb 05, 2007	11.08	11.17	10.97	11.04	397,048	-0.07(-0.63%)
Feb 02, 2007	11.09	11.19	10.94	11.11	460,624	+0.08(+0.70%)
Feb 01, 2007	10.79	11.13	10.79	11.03	734,419	+0.04(+0.36%)
Jan 31, 2007	10.99	11.11	10.93	10.99	454,626	-0.02(-0.18%)
Jan 30, 2007	10.80	11.06	10.79	11.01	506,506	+0.26(+2.45%)
Jan 29, 2007	10.84	10.91	10.69	10.75	526,898	-0.20(-1.80%)
Jan 26, 2007	10.92	11.03	10.89	10.95	558,386	+0.06(+0.52%)
Jan 25, 2007	11.02	11.02	10.83	10.89	448,928	-0.01(-0.12%)
Jan 24, 2007	11.08	11.08	10.78	10.90	728,421	-0.13(-1.21%)
Jan 23, 2007	10.76	11.08	10.76	11.04	629,759	+0.28(+2.57%)
Jan 22, 2007	10.93	10.94	10.72	10.76	773,104	-0.10(-0.95%)
Jan 19, 2007	10.85	10.91	10.70	10.86	793,496	+0.18(+1.69%)
Jan 18, 2007	10.51	10.73	10.51	10.68	1,096,681	+0.08(+0.76%)
Jan 17, 2007	10.46	10.63	10.42	10.60	797,995	+0.19(+1.79%)
Jan 16, 2007	10.39	10.51	10.31	10.42	685,837	+0.08(+0.81%)
Jan 12, 2007	10.15	10.37	10.15	10.33	771,605	+0.13(+1.31%)
Jan 11, 2007	10.40	10.53	10.13	10.20	987,522	-0.19(-1.86%)
Jan 10, 2007	10.46	10.46	10.36	10.39	906,553	-0.06(-0.54%)
Jan 09, 2007	10.25	10.54	10.17	10.45	1,474,836	+0.31(+3.09%)
Jan 08, 2007	10.23	10.27	10.01	10.14	1,144,362	+0.06(+0.60%)
Jan 05, 2007	9.840	10.08	9.837	10.08	1,015,112	+0.06(+0.60%)
Jan 04, 2007	10.06	10.17	9.170	10.02	1,992,738	-0.22(-2.12%)
Jan 03, 2007	10.90	10.91	10.06	10.23	3,161,392	-0.72(-6.58%)
Dec 29, 2006	10.98	11.11	10.90	10.95	1,803,211	-0.16(-1.41%)
Dec 28, 2006	11.00	11.19	11.00	11.11	1,495,228	+0.02(+0.21%)
Dec 27, 2006	11.20	11.26	11.07	11.09	1,279,911	-0.15(-1.31%)
Dec 26, 2006	11.34	11.47	11.20	11.23	989,921	-0.19(-1.63%)
Dec 22, 2006	11.45	11.57	11.31	11.42	678,940	+0.00(+0.00%)
Dec 21, 2006	11.56	11.63	11.32	11.42	887,361	-0.15(-1.27%)
Dec 20, 2006	11.66	11.69	11.53	11.57	879,863	-0.09(-0.74%)
Dec 19, 2006	11.49	11.80	11.46	11.65	870,267	+0.06(+0.49%)
Dec 18, 2006	11.90	11.95	11.51	11.60	1,246,623	-0.40(-3.31%)
Dec 15, 2006	12.25	12.25	11.89	11.99	1,107,177	-0.26(-2.10%)
Dec 14, 2006	12.44	12.45	12.22	12.25	788,698	-0.17(-1.37%)
Dec 13, 2006	12.47	12.51	12.40	12.42	604,569	-0.01(-0.11%)
Dec 12, 2006	12.67	12.67	12.36	12.43	491,212	-0.18(-1.45%)
Dec 11, 2006	12.70	12.73	12.56	12.62	474,418	-0.15(-1.17%)
Dec 08, 2006	12.80	12.84	12.73	12.77	443,830	-0.07(-0.55%)
Dec 07, 2006	12.84	12.88	12.79	12.84	431,835	-0.03(-0.21%)
Dec 06, 2006	12.84	12.92	12.84	12.86	338,270	+0.00(+0.00%)
Dec 05, 2006	12.85	13.01	12.84	12.86	397,048	-0.06(-0.44%)
Dec 04, 2006	12.94	12.98	12.83	12.92	535,895	-0.03(-0.26%)
Dec 01, 2006	12.71	13.01	12.67	12.95	389,551	-0.00(-0.03%)
Nov 30, 2006	12.95	13.01	12.90	12.96	366,759	+0.01(+0.08%)
Nov 29, 2006	12.83	12.99	12.74	12.95	666,345	+0.19(+1.52%)
Nov 28, 2006	12.70	12.79	12.67	12.75	349,966	+0.07(+0.58%)
Nov 27, 2006	12.74	12.80	12.62	12.68	430,035	-0.06(-0.47%)
Nov 24, 2006	12.69	12.79	12.67	12.74	93,564	+0.05(+0.42%)
Nov 22, 2006	12.77	12.80	12.61	12.69	343,368	-0.11(-0.89%)
Nov 21, 2006	12.70	12.83	12.65	12.80	327,474	+0.13(+1.05%)
Nov 20, 2006	12.85	12.89	12.59	12.67	537,394	-0.15(-1.17%)
Nov 17, 2006	12.54	12.87	12.52	12.82	420,139	+0.12(+0.95%)
Nov 16, 2006	12.87	13.01	12.54	12.70	574,580	-0.18(-1.42%)
Nov 15, 2006	12.77	12.96	12.73	12.88	421,938	+0.16(+1.26%)
Nov 14, 2006	12.75	12.76	12.61	12.72	307,682	+0.02(+0.13%)
Nov 13, 2006	12.78	12.85	12.59	12.70	378,455	-0.06(-0.44%)
Nov 10, 2006	12.85	12.87	12.66	12.76	383,553	-0.03(-0.21%)
Nov 09, 2006	12.83	12.91	12.75	12.79	357,763	+0.08(+0.63%)
Nov 08, 2006	12.55	12.77	12.55	12.71	303,783	+0.09(+0.69%)
Nov 07, 2006	12.69	12.72	12.56	12.62	361,062	-0.04(-0.32%)
Nov 06, 2006	12.67	12.72	12.44	12.66	398,847	-0.04(-0.34%)
Nov 03, 2006	12.37	12.75	12.37	12.70	530,797	+0.37(+3.03%)
Nov 02, 2006	12.34	12.39	12.17	12.33	404,845	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.