Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.052	3.076	2.970	3.013	126,929	-0.04(-1.26%)
Oct 28, 2016	3.090	3.119	2.999	3.052	184,849	-0.03(-1.09%)
Oct 27, 2016	3.042	3.124	2.951	3.085	273,083	+0.03(+1.15%)
Oct 26, 2016	3.055	3.143	2.982	3.050	376,488	-0.04(-1.23%)
Oct 25, 2016	3.041	3.145	3.027	3.088	277,132	+0.03(+0.93%)
Oct 24, 2016	3.341	3.341	3.027	3.060	551,352	-0.27(-8.15%)
Oct 21, 2016	3.284	3.384	3.227	3.332	453,548	+0.07(+2.19%)
Oct 20, 2016	3.293	3.332	3.174	3.260	366,569	-0.03(-1.01%)
Oct 19, 2016	3.141	3.389	3.108	3.293	843,891	+0.14(+4.54%)
Oct 18, 2016	2.960	3.170	2.940	3.150	512,533	+0.21(+7.31%)
Oct 17, 2016	2.884	2.955	2.864	2.936	527,411	+0.07(+2.33%)
Oct 14, 2016	2.907	2.907	2.822	2.869	737,032	-0.02(-0.82%)
Oct 13, 2016	2.884	2.957	2.841	2.893	1,055,852	-0.00(-0.16%)
Oct 12, 2016	2.860	2.941	2.831	2.898	577,367	+0.03(+1.00%)
Oct 11, 2016	2.903	2.950	2.812	2.869	446,215	-0.01(-0.33%)
Oct 10, 2016	2.893	2.960	2.874	2.879	760,791	-0.01(-0.49%)
Oct 07, 2016	2.898	2.945	2.888	2.893	370,884	+0.01(+0.33%)
Oct 06, 2016	2.931	2.988	2.864	2.884	103,145	-0.03(-1.14%)
Oct 05, 2016	2.855	2.941	2.812	2.917	123,138	+0.08(+2.86%)
Oct 04, 2016	2.860	2.886	2.764	2.836	257,859	-0.04(-1.33%)
Oct 03, 2016	2.807	2.912	2.793	2.874	231,248	+0.06(+2.20%)
Sep 30, 2016	3.036	3.036	2.812	2.812	215,816	-0.21(-6.94%)
Sep 29, 2016	2.884	3.027	2.874	3.022	322,063	+0.14(+4.79%)
Sep 28, 2016	2.793	2.926	2.726	2.884	126,600	+0.11(+3.96%)
Sep 27, 2016	2.783	2.830	2.651	2.774	210,821	-0.02(-0.68%)
Sep 26, 2016	2.807	2.897	2.779	2.793	285,711	-0.03(-1.01%)
Sep 23, 2016	2.783	2.840	2.755	2.821	171,554	+0.05(+1.88%)
Sep 22, 2016	2.873	2.911	2.712	2.769	319,690	-0.10(-3.47%)
Sep 21, 2016	2.883	2.954	2.826	2.868	596,816	+0.04(+1.34%)
Sep 20, 2016	2.622	2.935	2.589	2.831	490,459	+0.21(+8.14%)
Sep 19, 2016	2.523	2.641	2.523	2.618	147,141	+0.09(+3.75%)
Sep 16, 2016	2.485	2.561	2.457	2.523	178,819	+0.03(+1.14%)
Sep 15, 2016	2.603	2.638	2.461	2.495	279,185	-0.07(-2.59%)
Sep 14, 2016	2.670	2.689	2.509	2.561	234,406	-0.10(-3.91%)
Sep 13, 2016	2.698	2.731	2.651	2.665	193,356	-0.09(-3.10%)
Sep 12, 2016	2.708	2.793	2.698	2.750	172,830	+0.03(+1.04%)
Sep 09, 2016	2.845	2.901	2.684	2.722	197,917	-0.13(-4.49%)
Sep 08, 2016	2.698	2.850	2.670	2.850	346,579	+0.15(+5.61%)
Sep 07, 2016	2.698	2.731	2.684	2.698	143,192	+0.01(+0.35%)
Sep 06, 2016	2.722	2.726	2.655	2.689	136,985	-0.03(-1.05%)
Sep 02, 2016	2.755	2.717	2.717	2.717	158,868	-0.06(-2.05%)
Sep 01, 2016	2.835	2.835	2.731	2.774	124,572	-0.06(-2.01%)
Aug 31, 2016	2.954	2.968	2.797	2.831	181,576	-0.14(-4.78%)
Aug 30, 2016	3.006	3.063	2.952	2.973	126,879	-0.04(-1.41%)
Aug 29, 2016	2.982	3.034	2.958	3.015	151,928	+0.06(+2.06%)
Aug 26, 2016	3.049	3.049	2.954	2.954	104,001	-0.08(-2.49%)
Aug 25, 2016	2.959	3.039	2.959	3.030	91,924	+0.05(+1.58%)
Aug 24, 2016	2.983	3.039	2.973	2.983	121,876	+0.00(+0.00%)
Aug 23, 2016	2.907	3.035	2.907	2.983	91,042	+0.07(+2.27%)
Aug 22, 2016	2.973	2.973	2.884	2.917	131,553	-0.08(-2.83%)
Aug 19, 2016	3.068	3.068	2.992	3.002	62,201	-0.05(-1.70%)
Aug 18, 2016	2.950	3.068	2.921	3.054	295,942	+0.11(+3.85%)
Aug 17, 2016	2.940	2.950	2.907	2.940	73,316	+0.02(+0.65%)
Aug 16, 2016	2.931	2.950	2.907	2.921	4,296,842	-0.02(-0.80%)
Aug 15, 2016	2.903	3.011	2.903	2.945	91,502	+0.03(+0.97%)
Aug 12, 2016	2.917	2.950	2.908	2.917	75,634	+0.04(+1.48%)
Aug 11, 2016	2.893	2.959	2.865	2.874	87,354	-0.02(-0.81%)
Aug 10, 2016	2.945	2.987	2.884	2.898	43,288	-0.04(-1.29%)
Aug 09, 2016	2.987	3.044	2.910	2.936	85,347	-0.06(-2.05%)
Aug 08, 2016	2.884	3.011	2.855	2.997	211,504	+0.14(+4.79%)
Aug 05, 2016	2.794	2.874	2.775	2.860	101,304	+0.08(+2.71%)
Aug 04, 2016	2.832	2.865	2.766	2.785	128,559	-0.05(-1.83%)
Aug 03, 2016	2.808	2.884	2.761	2.836	176,326	+0.01(+0.50%)
Aug 02, 2016	2.898	2.919	2.737	2.822	223,886	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.