Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.655 | 6.772 | 6.567 | 6.586 | 254,073 | -0.11(-1.60%) |
Nov 29, 2023 | 6.733 | 6.733 | 6.616 | 6.694 | 258,390 | +0.04(+0.54%) |
Nov 28, 2023 | 6.716 | 6.774 | 6.589 | 6.658 | 424,539 | -0.06(-0.87%) |
Nov 27, 2023 | 6.911 | 6.959 | 6.687 | 6.716 | 386,139 | -0.25(-3.63%) |
Nov 24, 2023 | 6.813 | 7.027 | 6.789 | 6.969 | 186,989 | +0.16(+2.29%) |
Nov 22, 2023 | 6.658 | 6.864 | 6.580 | 6.813 | 315,117 | +0.11(+1.60%) |
Nov 21, 2023 | 6.726 | 6.801 | 6.658 | 6.706 | 310,526 | -0.08(-1.15%) |
Nov 20, 2023 | 6.843 | 6.843 | 6.580 | 6.784 | 615,871 | -0.06(-0.85%) |
Nov 17, 2023 | 6.989 | 6.994 | 6.697 | 6.843 | 525,943 | -0.24(-3.43%) |
Nov 16, 2023 | 7.135 | 7.232 | 7.022 | 7.086 | 192,319 | -0.05(-0.68%) |
Nov 15, 2023 | 7.105 | 7.173 | 7.012 | 7.135 | 275,733 | +0.15(+2.09%) |
Nov 14, 2023 | 7.164 | 7.183 | 6.969 | 6.989 | 273,672 | -0.14(-1.91%) |
Nov 13, 2023 | 6.901 | 7.164 | 6.856 | 7.125 | 235,478 | +0.22(+3.24%) |
Nov 10, 2023 | 6.765 | 6.989 | 6.745 | 6.901 | 234,516 | +0.14(+2.01%) |
Nov 09, 2023 | 6.745 | 6.969 | 6.745 | 6.765 | 223,430 | -0.02(-0.29%) |
Nov 08, 2023 | 6.852 | 6.891 | 6.697 | 6.784 | 351,215 | -0.07(-0.99%) |
Nov 07, 2023 | 6.930 | 7.047 | 6.745 | 6.852 | 285,244 | -0.14(-1.95%) |
Nov 06, 2023 | 7.164 | 7.173 | 6.872 | 6.989 | 302,600 | -0.18(-2.45%) |
Nov 03, 2023 | 7.154 | 7.230 | 7.066 | 7.164 | 229,282 | +0.01(+0.14%) |
Nov 02, 2023 | 7.212 | 7.281 | 7.086 | 7.154 | 215,322 | -0.04(-0.54%) |
Nov 01, 2023 | 7.300 | 7.300 | 7.154 | 7.193 | 228,477 | -0.09(-1.20%) |
Oct 31, 2023 | 6.998 | 7.300 | 6.998 | 7.281 | 229,875 | +0.32(+4.62%) |
Oct 30, 2023 | 7.047 | 7.086 | 6.896 | 6.959 | 242,483 | -0.09(-1.26%) |
Oct 27, 2023 | 7.116 | 7.145 | 7.019 | 7.048 | 200,909 | -0.05(-0.68%) |
Oct 26, 2023 | 7.048 | 7.101 | 6.923 | 7.097 | 236,984 | +0.09(+1.24%) |
Oct 25, 2023 | 6.952 | 7.019 | 6.893 | 7.010 | 173,535 | +0.06(+0.83%) |
Oct 24, 2023 | 6.816 | 6.970 | 6.797 | 6.952 | 193,311 | +0.13(+1.84%) |
Oct 23, 2023 | 7.145 | 7.145 | 6.826 | 6.826 | 526,029 | -0.35(-4.85%) |
Oct 20, 2023 | 7.445 | 7.445 | 7.145 | 7.174 | 309,029 | -0.22(-3.01%) |
Oct 19, 2023 | 7.425 | 7.435 | 7.251 | 7.396 | 229,385 | -0.01(-0.13%) |
Oct 18, 2023 | 7.464 | 7.590 | 7.378 | 7.406 | 229,280 | -0.02(-0.26%) |
Oct 17, 2023 | 7.290 | 7.454 | 7.275 | 7.425 | 362,103 | +0.06(+0.79%) |
Oct 16, 2023 | 7.251 | 7.367 | 7.203 | 7.367 | 263,200 | +0.15(+2.01%) |
Oct 13, 2023 | 7.135 | 7.329 | 7.135 | 7.222 | 237,350 | +0.07(+0.95%) |
Oct 12, 2023 | 7.174 | 7.261 | 7.107 | 7.155 | 215,557 | -0.04(-0.54%) |
Oct 11, 2023 | 7.290 | 7.290 | 7.048 | 7.193 | 330,955 | -0.10(-1.33%) |
Oct 10, 2023 | 7.106 | 7.319 | 7.087 | 7.290 | 452,395 | +0.18(+2.59%) |
Oct 09, 2023 | 7.010 | 7.106 | 6.971 | 7.106 | 398,320 | +0.23(+3.38%) |
Oct 06, 2023 | 6.768 | 6.903 | 6.710 | 6.874 | 336,082 | +0.11(+1.57%) |
Oct 05, 2023 | 6.405 | 6.782 | 6.381 | 6.768 | 308,137 | +0.32(+4.95%) |
Oct 04, 2023 | 6.574 | 6.584 | 6.393 | 6.449 | 256,799 | -0.10(-1.48%) |
Oct 03, 2023 | 6.574 | 6.574 | 6.468 | 6.545 | 195,137 | +0.03(+0.45%) |
Oct 02, 2023 | 6.671 | 6.681 | 6.478 | 6.516 | 360,748 | -0.18(-2.74%) |
Sep 29, 2023 | 6.835 | 6.942 | 6.657 | 6.700 | 408,221 | -0.11(-1.56%) |
Sep 28, 2023 | 7.039 | 7.039 | 6.719 | 6.806 | 279,732 | -0.18(-2.58%) |
Sep 27, 2023 | 6.881 | 7.025 | 6.839 | 6.987 | 554,895 | +0.14(+2.10%) |
Sep 26, 2023 | 6.795 | 6.867 | 6.742 | 6.843 | 379,067 | +0.03(+0.42%) |
Sep 25, 2023 | 6.670 | 6.881 | 6.747 | 6.814 | 539,652 | +0.19(+2.90%) |
Sep 22, 2023 | 6.708 | 6.718 | 6.516 | 6.622 | 297,006 | -0.02(-0.29%) |
Sep 21, 2023 | 6.622 | 6.698 | 6.516 | 6.641 | 286,452 | +0.03(+0.44%) |
Sep 20, 2023 | 6.766 | 6.851 | 6.603 | 6.612 | 320,366 | -0.19(-2.82%) |
Sep 19, 2023 | 6.641 | 6.900 | 6.622 | 6.804 | 499,198 | +0.25(+3.81%) |
Sep 18, 2023 | 6.430 | 6.564 | 6.401 | 6.555 | 420,877 | +0.09(+1.34%) |
Sep 15, 2023 | 6.526 | 6.583 | 6.401 | 6.468 | 370,274 | -0.11(-1.61%) |
Sep 14, 2023 | 6.641 | 6.670 | 6.526 | 6.574 | 246,007 | -0.02(-0.29%) |
Sep 13, 2023 | 6.622 | 6.622 | 6.507 | 6.593 | 218,405 | +0.04(+0.59%) |
Sep 12, 2023 | 6.363 | 6.583 | 6.363 | 6.555 | 259,989 | +0.19(+3.02%) |
Sep 11, 2023 | 6.612 | 6.631 | 6.363 | 6.363 | 296,772 | -0.19(-2.93%) |
Sep 08, 2023 | 6.392 | 6.564 | 6.392 | 6.555 | 321,868 | +0.18(+2.86%) |
Sep 07, 2023 | 6.392 | 6.631 | 6.353 | 6.372 | 451,986 | +0.04(+0.61%) |
Sep 06, 2023 | 6.334 | 6.430 | 6.190 | 6.334 | 525,752 | -0.04(-0.60%) |
Sep 05, 2023 | 6.497 | 6.526 | 6.334 | 6.372 | 411,849 | -0.12(-1.92%) |