Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.890	10.59	9.757	10.33	1,133,965	+0.37(+3.75%)
Dec 30, 2008	9.005	10.23	8.910	9.954	2,012,411	+0.94(+10.39%)
Dec 29, 2008	8.757	9.167	8.333	9.017	1,896,358	+0.70(+8.46%)
Dec 26, 2008	8.066	8.393	7.960	8.313	540,768	+0.33(+4.14%)
Dec 24, 2008	7.970	8.000	7.836	7.983	291,953	-0.12(-1.48%)
Dec 23, 2008	8.327	8.333	7.980	8.103	417,242	-0.10(-1.22%)
Dec 22, 2008	8.273	8.310	7.920	8.203	561,478	-0.13(-1.60%)
Dec 19, 2008	8.043	8.668	8.043	8.337	478,089	+0.08(+0.93%)
Dec 18, 2008	8.827	9.003	8.170	8.260	817,988	-0.60(-6.74%)
Dec 17, 2008	9.127	9.160	8.807	8.857	505,318	-0.15(-1.70%)
Dec 16, 2008	9.190	9.274	8.707	9.010	505,876	+0.09(+1.01%)
Dec 15, 2008	9.037	9.153	8.697	8.920	460,693	+0.03(+0.34%)
Dec 12, 2008	8.490	8.914	8.470	8.890	373,129	+0.11(+1.25%)
Dec 11, 2008	9.180	9.204	8.597	8.780	497,686	-0.03(-0.34%)
Dec 10, 2008	8.837	9.170	8.670	8.810	565,239	+0.15(+1.69%)
Dec 09, 2008	8.303	8.737	8.273	8.663	432,878	+0.14(+1.68%)
Dec 08, 2008	8.413	8.833	8.203	8.520	617,509	+0.41(+5.06%)
Dec 05, 2008	8.170	8.203	7.333	8.110	1,008,592	-0.32(-3.76%)
Dec 04, 2008	9.170	9.170	8.263	8.427	572,496	-0.73(-8.01%)
Dec 03, 2008	8.917	9.270	8.693	9.160	486,168	+0.14(+1.55%)
Dec 02, 2008	9.647	9.837	8.920	9.020	448,724	-0.13(-1.46%)
Dec 01, 2008	9.837	9.837	9.090	9.153	588,858	-0.69(-6.98%)
Nov 28, 2008	10.17	10.17	9.677	9.840	218,598	-0.14(-1.40%)
Nov 26, 2008	9.980	10.25	9.454	9.980	532,710	+0.22(+2.29%)
Nov 25, 2008	9.477	9.824	9.187	9.757	667,832	+0.14(+1.46%)
Nov 24, 2008	9.334	9.737	8.987	9.617	683,813	+0.52(+5.76%)
Nov 21, 2008	9.204	9.224	8.503	9.093	985,180	+0.22(+2.52%)
Nov 20, 2008	10.01	10.09	8.840	8.870	935,069	-1.37(-13.38%)
Nov 19, 2008	10.34	10.53	10.14	10.24	505,645	-0.16(-1.54%)
Nov 18, 2008	11.83	11.83	10.17	10.40	773,416	-0.06(-0.54%)
Nov 17, 2008	10.67	10.75	10.36	10.46	493,776	-0.34(-3.18%)
Nov 14, 2008	10.95	11.09	10.57	10.80	0	-0.29(-2.62%)
Nov 13, 2008	11.31	11.45	10.24	11.09	1,644,586	-0.17(-1.51%)
Nov 12, 2008	11.43	11.67	11.18	11.26	635,397	-0.46(-3.90%)
Nov 11, 2008	12.02	12.03	11.52	11.72	535,718	-0.32(-2.63%)
Nov 10, 2008	12.28	12.28	11.81	12.03	283,640	+0.38(+3.26%)
Nov 07, 2008	11.80	12.02	11.51	11.65	283,421	-0.08(-0.71%)
Nov 06, 2008	11.82	12.19	11.55	11.74	490,780	-0.40(-3.27%)
Nov 05, 2008	12.10	12.45	12.07	12.13	262,399	-0.21(-1.71%)
Nov 04, 2008	12.23	12.47	12.21	12.34	267,782	+0.22(+1.82%)
Nov 03, 2008	12.34	12.41	12.00	12.12	292,904	-0.29(-2.34%)
Oct 31, 2008	13.04	13.04	11.77	12.41	334,150	-0.16(-1.25%)
Oct 30, 2008	12.67	12.80	12.31	12.57	357,901	+0.16(+1.32%)
Oct 29, 2008	11.88	12.52	11.77	12.41	485,787	+0.44(+3.65%)
Oct 28, 2008	12.01	12.32	11.67	11.97	453,393	+0.22(+1.84%)
Oct 27, 2008	11.88	12.64	11.67	11.75	1,306,369	-0.45(-3.69%)
Oct 24, 2008	11.37	12.27	10.98	12.20	562,923	+0.27(+2.29%)
Oct 23, 2008	11.71	12.35	11.70	11.93	632,335	-0.03(-0.25%)
Oct 22, 2008	12.32	12.32	11.84	11.96	483,442	-0.41(-3.32%)
Oct 21, 2008	12.30	12.41	12.02	12.37	554,728	+0.04(+0.32%)
Oct 20, 2008	11.99	12.33	11.59	12.33	596,960	+0.94(+8.29%)
Oct 17, 2008	11.19	12.09	10.76	11.39	806,382	+0.40(+3.67%)
Oct 16, 2008	10.56	11.45	10.47	10.98	436,336	+0.32(+3.03%)
Oct 15, 2008	10.90	10.92	10.42	10.66	669,968	-0.26(-2.41%)
Oct 14, 2008	11.65	12.17	10.50	10.92	907,159	-0.31(-2.80%)
Oct 13, 2008	11.29	11.29	10.42	11.24	831,024	+1.27(+12.79%)
Oct 10, 2008	9.264	10.39	8.663	9.964	1,436,142	-0.50(-4.78%)
Oct 09, 2008	11.67	11.93	10.22	10.46	676,358	-0.97(-8.46%)
Oct 08, 2008	11.59	11.67	10.78	11.43	903,341	-0.51(-4.25%)
Oct 07, 2008	11.82	12.14	11.25	11.94	1,251,901	+0.18(+1.56%)
Oct 06, 2008	11.34	11.79	9.877	11.75	1,715,677	+0.10(+0.89%)
Oct 03, 2008	12.00	12.18	11.65	11.65	0	-0.24(-2.00%)
Oct 02, 2008	13.17	13.17	11.84	11.89	1,006,187	-0.99(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.