Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.944	2.944	2.803	2.850	157,333	-0.04(-1.23%)
Feb 27, 2019	2.980	3.009	2.874	2.885	193,188	-0.08(-2.85%)
Feb 26, 2019	2.912	2.970	2.912	2.970	242,037	+0.06(+2.00%)
Feb 25, 2019	2.859	2.917	2.812	2.912	304,439	+0.06(+2.25%)
Feb 22, 2019	2.836	2.859	2.801	2.847	207,205	+0.01(+0.41%)
Feb 21, 2019	2.836	2.871	2.801	2.836	132,561	-0.01(-0.21%)
Feb 20, 2019	2.836	2.885	2.807	2.842	165,090	+0.00(+0.00%)
Feb 19, 2019	2.912	2.912	2.772	2.842	271,673	-0.04(-1.42%)
Feb 15, 2019	2.573	2.888	2.561	2.882	835,848	+0.36(+14.35%)
Feb 14, 2019	2.491	2.544	2.468	2.521	222,092	+0.02(+0.70%)
Feb 13, 2019	2.532	2.573	2.480	2.503	170,852	-0.03(-1.15%)
Feb 12, 2019	2.480	2.567	2.480	2.532	211,356	+0.05(+1.88%)
Feb 11, 2019	2.509	2.509	2.462	2.486	352,071	-0.01(-0.23%)
Feb 08, 2019	2.538	2.550	2.456	2.491	346,027	-0.06(-2.51%)
Feb 07, 2019	2.614	2.614	2.468	2.556	382,680	-0.07(-2.67%)
Feb 06, 2019	2.719	2.719	2.596	2.626	335,276	-0.10(-3.64%)
Feb 05, 2019	2.754	2.754	2.719	2.725	168,419	-0.03(-1.06%)
Feb 04, 2019	2.742	2.766	2.713	2.754	103,215	-0.02(-0.63%)
Feb 01, 2019	2.754	2.795	2.742	2.772	93,233	+0.01(+0.21%)
Jan 31, 2019	2.777	2.777	2.707	2.766	199,972	+0.01(+0.42%)
Jan 30, 2019	2.816	2.816	2.731	2.754	202,674	-0.03(-1.09%)
Jan 29, 2019	2.866	2.866	2.773	2.784	108,788	-0.06(-2.04%)
Jan 28, 2019	2.819	2.848	2.784	2.842	103,842	+0.01(+0.20%)
Jan 25, 2019	2.866	2.871	2.796	2.837	202,899	-0.04(-1.41%)
Jan 24, 2019	2.866	2.889	2.842	2.877	98,779	+0.01(+0.20%)
Jan 23, 2019	2.848	2.871	2.767	2.871	270,140	+0.03(+1.02%)
Jan 22, 2019	2.796	2.842	2.692	2.842	283,632	+0.05(+1.66%)
Jan 18, 2019	2.842	2.848	2.761	2.796	143,080	-0.01(-0.41%)
Jan 17, 2019	2.825	2.871	2.790	2.808	269,992	+0.01(+0.21%)
Jan 16, 2019	2.732	2.871	2.703	2.802	429,954	+0.13(+5.00%)
Jan 15, 2019	2.732	2.750	2.645	2.668	238,357	-0.02(-0.86%)
Jan 14, 2019	2.784	2.814	2.680	2.692	262,567	-0.09(-3.13%)
Jan 11, 2019	2.802	2.831	2.767	2.779	129,462	-0.02(-0.83%)
Jan 10, 2019	2.825	2.842	2.790	2.802	117,603	-0.02(-0.82%)
Jan 09, 2019	2.877	2.900	2.755	2.825	354,332	-0.05(-1.62%)
Jan 08, 2019	2.895	2.911	2.848	2.871	162,053	-0.01(-0.40%)
Jan 07, 2019	2.929	2.929	2.871	2.883	133,208	-0.02(-0.80%)
Jan 04, 2019	2.854	2.982	2.854	2.906	150,321	+0.03(+1.21%)
Jan 03, 2019	2.918	2.918	2.784	2.871	107,296	-0.07(-2.37%)
Jan 02, 2019	2.790	3.011	2.773	2.941	225,642	+0.16(+5.62%)
Dec 31, 2018	3.016	3.022	2.726	2.784	491,991	-0.23(-7.51%)
Dec 28, 2018	2.889	3.045	2.819	3.011	524,227	+0.11(+3.68%)
Dec 27, 2018	2.904	2.919	2.811	2.904	455,436	-0.01(-0.40%)
Dec 26, 2018	2.927	2.985	2.875	2.915	346,263	+0.02(+0.80%)
Dec 24, 2018	2.875	2.918	2.855	2.892	520,867	+0.01(+0.20%)
Dec 21, 2018	2.788	3.002	2.788	2.887	693,047	+0.08(+2.67%)
Dec 20, 2018	2.748	2.881	2.734	2.811	1,251,925	+0.06(+2.10%)
Dec 19, 2018	2.748	2.898	2.667	2.754	642,158	+0.01(+0.21%)
Dec 18, 2018	2.540	2.754	2.540	2.748	843,390	+0.24(+9.43%)
Dec 17, 2018	2.667	2.673	2.511	2.511	683,341	-0.19(-7.05%)
Dec 14, 2018	2.690	2.736	2.656	2.702	193,138	+0.01(+0.43%)
Dec 13, 2018	2.690	2.719	2.627	2.690	351,744	+0.00(+0.00%)
Dec 12, 2018	2.708	2.794	2.684	2.690	329,674	-0.01(-0.21%)
Dec 11, 2018	2.777	2.811	2.684	2.696	157,140	-0.08(-2.91%)
Dec 10, 2018	2.829	2.829	2.719	2.777	248,365	-0.02(-0.62%)
Dec 07, 2018	2.800	2.895	2.760	2.794	289,101	+0.01(+0.21%)
Dec 06, 2018	2.817	2.846	2.760	2.788	280,861	-0.07(-2.42%)
Dec 04, 2018	2.800	2.915	2.742	2.858	638,309	+0.08(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.