Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.673	2.759	2.495	2.495	376,957	-0.28(-10.19%)
Feb 25, 2021	2.897	2.897	2.720	2.779	146,635	-0.08(-2.66%)
Feb 24, 2021	2.881	2.913	2.796	2.855	183,652	-0.01(-0.23%)
Feb 23, 2021	2.744	2.868	2.679	2.861	250,684	+0.00(+0.00%)
Feb 22, 2021	2.861	2.954	2.829	2.861	336,907	+0.04(+1.38%)
Feb 19, 2021	2.835	2.855	2.803	2.822	116,881	+0.03(+1.17%)
Feb 18, 2021	2.842	2.842	2.711	2.789	167,766	+0.01(+0.47%)
Feb 17, 2021	2.900	2.926	2.679	2.776	346,807	-0.11(-3.83%)
Feb 16, 2021	2.620	2.887	2.588	2.887	657,660	+0.33(+12.98%)
Feb 12, 2021	2.529	2.588	2.438	2.555	296,663	+0.12(+4.80%)
Feb 11, 2021	2.419	2.536	2.412	2.438	276,283	-0.03(-1.32%)
Feb 10, 2021	2.451	2.471	2.412	2.471	198,092	+0.09(+3.83%)
Feb 09, 2021	2.406	2.406	2.297	2.380	216,467	+0.00(+0.00%)
Feb 08, 2021	2.484	2.484	2.380	2.380	113,135	-0.05(-1.88%)
Feb 05, 2021	2.471	2.542	2.406	2.425	146,255	+0.05(+1.91%)
Feb 04, 2021	2.393	2.421	2.321	2.380	119,503	-0.02(-0.81%)
Feb 03, 2021	2.412	2.425	2.341	2.399	60,266	+0.02(+0.68%)
Feb 02, 2021	2.334	2.471	2.334	2.383	85,417	+0.05(+2.09%)
Feb 01, 2021	2.250	2.393	2.120	2.334	265,915	+0.07(+2.87%)
Jan 29, 2021	2.315	2.346	2.178	2.269	123,186	-0.09(-3.86%)
Jan 28, 2021	2.347	2.373	2.278	2.360	81,463	+0.05(+2.21%)
Jan 27, 2021	2.367	2.431	2.271	2.309	114,661	-0.09(-3.73%)
Jan 26, 2021	2.501	2.501	2.360	2.399	177,344	-0.04(-1.83%)
Jan 25, 2021	2.380	2.495	2.354	2.444	77,711	+0.04(+1.60%)
Jan 22, 2021	2.380	2.418	2.296	2.405	113,025	-0.04(-1.83%)
Jan 21, 2021	2.405	2.482	2.277	2.450	114,129	+0.04(+1.86%)
Jan 20, 2021	2.495	2.591	2.373	2.405	403,012	-0.11(-4.33%)
Jan 19, 2021	2.111	2.597	2.111	2.514	760,618	+0.43(+20.92%)
Jan 15, 2021	2.066	2.085	2.028	2.079	115,839	+0.01(+0.62%)
Jan 14, 2021	1.906	2.079	1.881	2.066	181,635	+0.15(+8.03%)
Jan 13, 2021	1.951	1.951	1.874	1.913	91,541	-0.02(-0.99%)
Jan 12, 2021	1.855	1.951	1.855	1.932	135,187	+0.07(+3.78%)
Jan 11, 2021	1.823	1.881	1.805	1.861	94,780	+0.03(+1.39%)
Jan 08, 2021	1.855	1.868	1.832	1.836	44,084	-0.03(-1.37%)
Jan 07, 2021	1.797	1.868	1.778	1.861	84,830	+0.04(+2.46%)
Jan 06, 2021	1.855	1.874	1.766	1.817	121,537	-0.04(-2.07%)
Jan 05, 2021	1.746	1.893	1.746	1.855	244,129	+0.12(+7.01%)
Jan 04, 2021	1.682	1.785	1.682	1.734	86,445	+0.03(+1.50%)
Dec 31, 2020		1.708	1.708	1.708	163,485	+0.01(+0.76%)
Dec 30, 2020	1.695	1.746	1.695	1.695	163,485	+0.02(+1.38%)
Dec 29, 2020	1.729	1.787	1.615	1.672	320,076	-0.07(-4.03%)
Dec 28, 2020	1.825	1.825	1.742	1.742	169,934	-0.08(-4.55%)
Dec 24, 2020	1.832	1.878	1.800	1.825	79,601	-0.04(-2.39%)
Dec 23, 2020	1.761	1.883	1.761	1.870	190,643	+0.10(+5.78%)
Dec 22, 2020	1.755	1.851	1.755	1.768	241,923	+0.01(+0.36%)
Dec 21, 2020	1.908	1.916	1.755	1.761	328,351	-0.13(-7.07%)
Dec 18, 2020	1.966	1.970	1.883	1.895	252,124	-0.07(-3.57%)
Dec 17, 2020	2.004	2.041	1.908	1.966	152,529	-0.06(-2.84%)
Dec 16, 2020	1.978	2.061	1.977	2.023	145,466	+0.04(+1.93%)
Dec 15, 2020	2.017	2.074	1.972	1.985	223,513	-0.03(-1.58%)
Dec 14, 2020	2.042	2.074	2.004	2.017	123,661	+0.03(+1.28%)
Dec 11, 2020	2.029	2.036	1.959	1.991	159,830	-0.03(-1.58%)
Dec 10, 2020	1.991	2.115	1.972	2.023	133,724	+0.05(+2.59%)
Dec 09, 2020	2.017	2.061	1.966	1.972	71,028	-0.01(-0.64%)
Dec 08, 2020	2.087	2.138	1.972	1.985	194,660	-0.10(-4.60%)
Dec 07, 2020	2.080	2.151	2.036	2.080	155,889	-0.01(-0.31%)
Dec 04, 2020	2.138	2.170	2.074	2.087	212,167	-0.06(-2.97%)
Dec 03, 2020	2.246	2.246	2.138	2.151	147,651	-0.11(-4.80%)
Dec 02, 2020	2.317	2.342	2.246	2.259	56,811	-0.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.