Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.18	12.39	11.94	12.38	679,214	+0.12(+0.98%)
Oct 30, 2006	12.50	12.52	12.25	12.26	428,409	-0.25(-2.00%)
Oct 27, 2006	12.63	12.73	12.50	12.51	305,106	-0.25(-1.98%)
Oct 26, 2006	12.79	12.90	12.57	12.77	404,708	-0.02(-0.18%)
Oct 25, 2006	12.74	12.92	12.64	12.79	407,108	+0.11(+0.84%)
Oct 24, 2006	12.55	12.70	12.48	12.68	376,508	+0.13(+1.04%)
Oct 23, 2006	12.51	12.66	12.41	12.55	374,708	-0.02(-0.16%)
Oct 20, 2006	12.50	12.60	12.48	12.57	345,007	+0.01(+0.11%)
Oct 19, 2006	12.63	12.67	12.41	12.56	538,511	-0.02(-0.13%)
Oct 18, 2006	12.58	12.66	12.53	12.58	402,908	-0.01(-0.05%)
Oct 17, 2006	12.58	12.67	12.40	12.58	432,609	+0.08(+0.61%)
Oct 16, 2006	12.23	12.56	12.23	12.51	499,510	+0.31(+2.57%)
Oct 13, 2006	12.06	12.33	12.06	12.19	475,210	+0.16(+1.30%)
Oct 12, 2006	11.95	12.08	11.94	12.04	363,907	+0.10(+0.87%)
Oct 11, 2006	12.07	12.08	11.89	11.93	441,609	-0.09(-0.78%)
Oct 10, 2006	11.85	12.16	11.84	12.03	608,713	+0.18(+1.49%)
Oct 09, 2006	11.87	12.08	11.84	11.85	474,010	+0.02(+0.14%)
Oct 06, 2006	11.63	11.88	11.58	11.83	477,910	+0.10(+0.88%)
Oct 05, 2006	11.43	11.74	11.40	11.73	831,017	+0.37(+3.23%)
Oct 04, 2006	11.20	11.43	10.87	11.36	782,716	+0.21(+1.85%)
Oct 03, 2006	11.52	11.52	11.08	11.16	670,514	-0.48(-4.10%)
Oct 02, 2006	11.84	11.93	11.63	11.63	598,212	-0.14(-1.19%)
Sep 29, 2006	11.70	11.89	11.67	11.77	718,815	+0.06(+0.48%)
Sep 28, 2006	11.71	11.96	11.61	11.72	703,815	+0.01(+0.09%)
Sep 27, 2006	11.36	11.71	11.26	11.71	955,220	+0.25(+2.21%)
Sep 26, 2006	11.12	11.46	11.10	11.45	681,014	+0.35(+3.12%)
Sep 25, 2006	11.07	11.15	10.93	11.11	966,020	-0.03(-0.30%)
Sep 22, 2006	11.20	11.22	11.13	11.14	740,415	-0.05(-0.48%)
Sep 21, 2006	11.13	11.32	11.13	11.19	773,716	+0.05(+0.45%)
Sep 20, 2006	11.33	11.33	11.14	11.14	750,916	-0.20(-1.73%)
Sep 19, 2006	11.56	11.59	11.25	11.34	615,913	-0.14(-1.19%)
Sep 18, 2006	11.32	11.51	11.20	11.48	543,311	+0.26(+2.35%)
Sep 15, 2006	11.34	11.45	11.14	11.21	1,054,522	-0.32(-2.77%)
Sep 14, 2006	11.73	11.91	11.40	11.53	830,717	-0.17(-1.48%)
Sep 13, 2006	11.52	11.74	11.42	11.71	537,011	+0.33(+2.87%)
Sep 12, 2006	11.45	11.54	11.27	11.38	707,415	-0.07(-0.58%)
Sep 11, 2006	11.67	11.73	11.35	11.45	1,068,022	-0.47(-3.97%)
Sep 08, 2006	12.23	12.24	11.91	11.92	482,410	-0.27(-2.24%)
Sep 07, 2006	12.23	12.29	12.00	12.19	631,513	-0.10(-0.81%)
Sep 06, 2006	12.43	12.54	12.28	12.29	467,709	-0.32(-2.56%)
Sep 05, 2006	12.58	12.69	12.45	12.62	390,908	-0.03(-0.24%)
Sep 01, 2006	12.77	12.80	12.55	12.65	450,609	-0.13(-1.02%)
Aug 31, 2006	12.47	12.82	12.47	12.78	465,309	+0.15(+1.19%)
Aug 30, 2006	12.87	12.87	12.43	12.63	660,614	-0.25(-1.92%)
Aug 29, 2006	13.10	13.10	12.76	12.87	523,211	-0.31(-2.38%)
Aug 28, 2006	13.06	13.21	13.00	13.19	365,707	-0.05(-0.35%)
Aug 25, 2006	13.13	13.32	13.13	13.23	375,608	+0.15(+1.15%)
Aug 24, 2006	12.93	13.09	12.86	13.08	342,007	+0.20(+1.53%)
Aug 23, 2006	13.17	13.20	12.80	12.89	477,610	-0.28(-2.13%)
Aug 22, 2006	13.07	13.20	13.03	13.17	335,707	+0.10(+0.77%)
Aug 21, 2006	12.83	13.10	12.83	13.07	354,907	+0.24(+1.84%)
Aug 18, 2006	12.83	12.92	12.62	12.83	407,108	+0.01(+0.08%)
Aug 17, 2006	12.82	12.93	12.76	12.82	492,310	-0.14(-1.06%)
Aug 16, 2006	13.00	13.09	12.91	12.96	408,008	-0.01(-0.08%)
Aug 15, 2006	12.80	12.98	12.77	12.97	318,606	+0.17(+1.30%)
Aug 14, 2006	13.30	13.30	12.75	12.80	645,613	-0.50(-3.76%)
Aug 11, 2006	13.32	13.32	13.17	13.30	310,806	+0.08(+0.58%)
Aug 10, 2006	13.30	13.40	13.17	13.22	471,310	-0.11(-0.85%)
Aug 09, 2006	13.26	13.42	13.19	13.34	471,010	+0.11(+0.87%)
Aug 08, 2006	13.26	13.33	13.17	13.22	513,910	-0.05(-0.39%)
Aug 07, 2006	13.17	13.33	13.05	13.27	379,808	+0.11(+0.81%)
Aug 04, 2006	13.45	13.50	13.02	13.17	533,111	-0.27(-1.98%)
Aug 03, 2006	13.48	13.53	13.27	13.43	541,211	-0.07(-0.49%)
Aug 02, 2006	13.60	13.75	13.35	13.50	936,020	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.