Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.91	12.95	12.73	12.85	422,055	-0.11(-0.85%)
Feb 28, 2008	12.89	13.13	12.75	12.96	543,161	+0.07(+0.54%)
Feb 27, 2008	13.25	13.25	12.87	12.89	696,434	-0.26(-1.95%)
Feb 26, 2008	12.85	13.25	12.70	13.15	713,268	+0.30(+2.34%)
Feb 25, 2008	12.85	12.85	12.58	12.85	510,505	+0.18(+1.39%)
Feb 22, 2008	12.46	12.76	12.37	12.67	451,857	+0.16(+1.31%)
Feb 21, 2008	12.82	12.82	12.48	12.51	297,363	-0.34(-2.67%)
Feb 20, 2008	12.77	12.92	12.70	12.85	404,855	+0.15(+1.18%)
Feb 19, 2008	12.75	12.92	12.69	12.70	390,722	+0.02(+0.16%)
Feb 18, 2008	12.83	12.87	12.47	12.68	0	+0.00(+0.00%)
Feb 15, 2008	12.83	12.87	12.47	12.68	291,456	-0.07(-0.53%)
Feb 14, 2008	12.83	12.88	12.62	12.75	434,100	+0.06(+0.47%)
Feb 13, 2008	12.83	12.83	12.63	12.69	310,779	+0.02(+0.18%)
Feb 12, 2008	12.74	12.83	12.54	12.66	409,058	-0.08(-0.60%)
Feb 11, 2008	12.66	12.80	12.47	12.74	691,331	+0.24(+1.92%)
Feb 08, 2008	12.21	12.50	12.21	12.50	337,981	+0.30(+2.43%)
Feb 07, 2008	12.16	12.27	11.97	12.20	325,356	+0.09(+0.72%)
Feb 06, 2008	12.12	12.23	11.99	12.12	336,307	+0.01(+0.08%)
Feb 05, 2008	12.27	12.33	12.07	12.11	269,105	-0.29(-2.34%)
Feb 04, 2008	12.19	12.46	12.00	12.40	328,141	+0.27(+2.23%)
Feb 01, 2008	12.22	12.30	12.00	12.13	333,040	-0.14(-1.11%)
Jan 31, 2008	11.75	12.27	11.71	12.26	814,967	+0.58(+4.96%)
Jan 30, 2008	11.74	12.00	11.58	11.68	298,416	+0.05(+0.43%)
Jan 29, 2008	11.80	12.00	11.60	11.63	395,915	-0.25(-2.13%)
Jan 28, 2008	11.91	12.00	11.66	11.89	319,815	+0.13(+1.08%)
Jan 25, 2008	12.03	12.03	11.62	11.76	398,939	-0.08(-0.68%)
Jan 24, 2008	11.40	11.98	11.40	11.84	431,319	+0.49(+4.35%)
Jan 23, 2008	11.18	11.67	10.95	11.35	548,105	-0.22(-1.87%)
Jan 22, 2008	11.82	11.90	10.54	11.56	763,036	-0.52(-4.30%)
Jan 21, 2008	12.49	12.49	12.00	12.08	0	+0.00(+0.00%)
Jan 18, 2008	12.49	12.49	12.00	12.08	398,969	+0.04(+0.36%)
Jan 17, 2008	12.95	12.95	11.97	12.04	703,887	-0.51(-4.04%)
Jan 16, 2008	12.27	12.67	12.25	12.55	1,154,061	+0.52(+4.35%)
Jan 15, 2008	12.33	12.43	12.01	12.02	308,901	-0.49(-3.92%)
Jan 14, 2008	12.25	12.53	12.25	12.51	494,509	+0.27(+2.18%)
Jan 11, 2008	11.87	12.30	11.87	12.25	453,801	+0.21(+1.77%)
Jan 10, 2008	11.92	12.34	11.68	12.03	807,149	+0.19(+1.60%)
Jan 09, 2008	11.93	12.25	11.77	11.84	633,217	-0.15(-1.25%)
Jan 08, 2008	11.72	12.00	11.64	11.99	405,062	+0.30(+2.57%)
Jan 07, 2008	11.49	11.74	11.44	11.69	280,614	+0.20(+1.71%)
Jan 04, 2008	11.58	11.64	11.44	11.50	209,125	-0.16(-1.40%)
Jan 03, 2008	11.52	11.72	11.52	11.66	211,504	+0.08(+0.72%)
Jan 02, 2008	11.60	11.64	11.18	11.58	339,886	+0.46(+4.11%)
Jan 01, 2008	11.03	11.20	11.01	11.12	0	+0.00(+0.00%)
Dec 31, 2007	11.03	11.20	11.01	11.12	315,096	-0.03(-0.30%)
Dec 28, 2007	11.09	11.28	11.02	11.15	408,473	+0.03(+0.30%)
Dec 27, 2007	11.29	11.30	11.00	11.12	333,019	-0.17(-1.53%)
Dec 26, 2007	11.02	11.31	11.00	11.29	289,956	+0.23(+2.08%)
Dec 24, 2007	11.27	11.27	11.00	11.06	334,957	-0.11(-0.98%)
Dec 21, 2007	11.13	11.20	11.04	11.17	456,834	+0.02(+0.15%)
Dec 20, 2007	11.35	11.35	11.11	11.16	369,037	-0.18(-1.62%)
Dec 19, 2007	11.32	11.38	11.25	11.34	393,125	-0.05(-0.47%)
Dec 18, 2007	11.40	11.46	11.37	11.39	233,116	-0.02(-0.15%)
Dec 17, 2007	11.42	11.63	11.40	11.41	230,704	-0.07(-0.64%)
Dec 14, 2007	11.43	11.66	11.43	11.48	261,914	-0.14(-1.18%)
Dec 13, 2007	11.80	11.80	11.52	11.62	258,905	-0.02(-0.17%)
Dec 12, 2007	11.61	11.77	11.58	11.64	399,521	+0.22(+1.96%)
Dec 11, 2007	11.94	11.98	11.42	11.42	511,309	-0.04(-0.35%)
Dec 10, 2007	11.18	11.50	11.18	11.46	225,310	+0.13(+1.12%)
Dec 07, 2007	11.39	11.50	11.32	11.33	224,578	-0.13(-1.11%)
Dec 06, 2007	11.23	11.48	11.18	11.46	262,718	+0.24(+2.14%)
Dec 05, 2007	11.21	11.33	11.17	11.22	234,905	+0.03(+0.24%)
Dec 04, 2007	11.29	11.29	11.13	11.19	193,816	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.