Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.925 | 6.984 | 6.984 | 6.984 | 226,515 | +0.03(+0.42%) |
Dec 30, 2013 | 6.988 | 7.046 | 6.909 | 6.955 | 213,068 | -0.01(-0.18%) |
Dec 27, 2013 | 6.971 | 7.051 | 6.906 | 6.967 | 159,383 | +0.08(+1.13%) |
Dec 26, 2013 | 6.927 | 6.977 | 6.852 | 6.890 | 253,351 | -0.02(-0.24%) |
Dec 24, 2013 | 6.848 | 6.985 | 6.831 | 6.906 | 130,774 | +0.05(+0.66%) |
Dec 23, 2013 | 6.906 | 7.014 | 6.861 | 6.861 | 181,692 | -0.03(-0.42%) |
Dec 20, 2013 | 6.910 | 7.010 | 6.848 | 6.890 | 209,940 | +0.01(+0.12%) |
Dec 19, 2013 | 6.885 | 6.968 | 6.873 | 6.881 | 156,098 | -0.02(-0.24%) |
Dec 18, 2013 | 7.022 | 7.043 | 6.873 | 6.898 | 167,952 | -0.12(-1.77%) |
Dec 17, 2013 | 6.997 | 7.072 | 6.902 | 7.022 | 137,999 | +0.01(+0.12%) |
Dec 16, 2013 | 7.284 | 7.325 | 6.990 | 7.014 | 275,630 | -0.23(-3.21%) |
Dec 13, 2013 | 7.338 | 7.404 | 7.172 | 7.246 | 172,400 | -0.05(-0.68%) |
Dec 12, 2013 | 7.209 | 7.416 | 7.209 | 7.296 | 243,975 | +0.08(+1.09%) |
Dec 11, 2013 | 7.271 | 7.292 | 7.163 | 7.217 | 193,655 | -0.04(-0.51%) |
Dec 10, 2013 | 7.176 | 7.263 | 7.064 | 7.255 | 174,317 | +0.09(+1.27%) |
Dec 09, 2013 | 7.184 | 7.557 | 7.143 | 7.163 | 171,503 | -0.02(-0.29%) |
Dec 06, 2013 | 7.242 | 7.255 | 7.126 | 7.184 | 228,555 | -0.07(-0.97%) |
Dec 05, 2013 | 7.035 | 7.271 | 7.031 | 7.255 | 260,771 | +0.24(+3.37%) |
Dec 04, 2013 | 7.097 | 7.122 | 6.989 | 7.018 | 146,541 | -0.07(-0.94%) |
Dec 03, 2013 | 7.122 | 7.176 | 7.031 | 7.085 | 773,099 | -0.02(-0.23%) |
Dec 02, 2013 | 7.006 | 7.130 | 6.890 | 7.101 | 318,643 | +0.12(+1.66%) |
Nov 29, 2013 | 6.894 | 7.051 | 6.894 | 6.985 | 173,796 | +0.05(+0.72%) |
Nov 27, 2013 | 6.906 | 6.943 | 6.771 | 6.935 | 174,596 | +0.02(+0.36%) |
Nov 26, 2013 | 6.699 | 6.923 | 6.657 | 6.910 | 331,526 | +0.30(+4.52%) |
Nov 25, 2013 | 6.636 | 6.678 | 6.583 | 6.612 | 249,531 | -0.02(-0.37%) |
Nov 22, 2013 | 6.686 | 6.686 | 6.595 | 6.636 | 194,815 | -0.03(-0.43%) |
Nov 21, 2013 | 6.645 | 6.715 | 6.595 | 6.665 | 109,017 | +0.02(+0.37%) |
Nov 20, 2013 | 6.661 | 6.692 | 6.604 | 6.641 | 80,773 | -0.02(-0.31%) |
Nov 19, 2013 | 6.632 | 6.673 | 6.554 | 6.661 | 171,450 | +0.03(+0.50%) |
Nov 18, 2013 | 6.686 | 6.727 | 6.558 | 6.628 | 250,999 | -0.02(-0.37%) |
Nov 15, 2013 | 6.653 | 6.735 | 6.595 | 6.653 | 215,723 | +0.05(+0.69%) |
Nov 14, 2013 | 6.529 | 6.698 | 6.529 | 6.608 | 131,250 | +0.03(+0.50%) |
Nov 13, 2013 | 6.583 | 6.623 | 6.542 | 6.575 | 116,632 | -0.02(-0.25%) |
Nov 12, 2013 | 6.525 | 6.628 | 6.525 | 6.591 | 157,958 | +0.03(+0.50%) |
Nov 11, 2013 | 6.513 | 6.587 | 6.488 | 6.558 | 153,994 | +0.03(+0.44%) |
Nov 08, 2013 | 6.550 | 6.550 | 6.476 | 6.529 | 171,141 | -0.00(-0.06%) |
Nov 07, 2013 | 6.492 | 6.566 | 6.435 | 6.533 | 156,103 | +0.04(+0.63%) |
Nov 06, 2013 | 6.459 | 6.587 | 6.426 | 6.492 | 256,476 | +0.05(+0.70%) |
Nov 05, 2013 | 6.525 | 6.558 | 6.385 | 6.447 | 370,571 | -0.10(-1.57%) |
Nov 04, 2013 | 6.484 | 6.591 | 6.480 | 6.550 | 169,814 | +0.07(+1.02%) |
Nov 01, 2013 | 6.472 | 6.533 | 6.447 | 6.484 | 104,919 | +0.00(+0.00%) |
Oct 31, 2013 | 6.632 | 6.645 | 6.451 | 6.484 | 225,714 | -0.11(-1.69%) |
Oct 30, 2013 | 6.896 | 6.896 | 6.595 | 6.595 | 172,037 | -0.30(-4.36%) |
Oct 29, 2013 | 6.690 | 6.900 | 6.690 | 6.896 | 264,394 | +0.15(+2.24%) |
Oct 28, 2013 | 6.757 | 6.790 | 6.659 | 6.745 | 147,875 | -0.02(-0.30%) |
Oct 25, 2013 | 6.839 | 6.876 | 6.716 | 6.765 | 88,007 | -0.09(-1.31%) |
Oct 24, 2013 | 6.794 | 6.937 | 6.708 | 6.855 | 171,249 | +0.09(+1.39%) |
Oct 23, 2013 | 6.835 | 6.835 | 6.577 | 6.761 | 251,330 | -0.10(-1.43%) |
Oct 22, 2013 | 6.851 | 6.933 | 6.769 | 6.859 | 161,061 | +0.01(+0.12%) |
Oct 21, 2013 | 6.790 | 6.872 | 6.790 | 6.851 | 166,143 | +0.06(+0.84%) |
Oct 18, 2013 | 6.647 | 6.819 | 6.612 | 6.794 | 293,277 | +0.18(+2.79%) |
Oct 17, 2013 | 6.515 | 6.651 | 6.491 | 6.610 | 155,889 | +0.06(+0.87%) |
Oct 16, 2013 | 6.618 | 6.647 | 6.511 | 6.552 | 170,929 | -0.05(-0.74%) |
Oct 15, 2013 | 6.671 | 6.708 | 6.581 | 6.601 | 152,278 | -0.05(-0.74%) |
Oct 14, 2013 | 6.503 | 6.667 | 6.479 | 6.651 | 213,217 | +0.17(+2.65%) |
Oct 11, 2013 | 6.360 | 6.491 | 6.360 | 6.479 | 120,485 | +0.09(+1.35%) |
Oct 10, 2013 | 6.466 | 6.532 | 6.384 | 6.393 | 169,515 | -0.03(-0.45%) |
Oct 09, 2013 | 6.561 | 6.561 | 6.352 | 6.421 | 276,921 | -0.14(-2.12%) |
Oct 08, 2013 | 6.651 | 6.712 | 6.540 | 6.561 | 112,556 | -0.11(-1.66%) |
Oct 07, 2013 | 6.589 | 6.712 | 6.585 | 6.671 | 74,179 | +0.03(+0.43%) |
Oct 04, 2013 | 6.606 | 6.708 | 6.593 | 6.642 | 146,049 | +0.02(+0.25%) |
Oct 03, 2013 | 6.683 | 6.745 | 6.601 | 6.626 | 178,277 | -0.10(-1.46%) |
Oct 02, 2013 | 6.552 | 6.741 | 6.516 | 6.724 | 7,589,656 | +0.17(+2.56%) |