Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.599	6.660	6.486	6.636	176,550	+0.02(+0.37%)
Jul 30, 2013	6.636	6.660	6.563	6.611	167,878	-0.04(-0.61%)
Jul 29, 2013	6.631	6.680	6.623	6.652	256,448	-0.01(-0.10%)
Jul 26, 2013	6.666	6.735	6.630	6.658	223,953	-0.04(-0.60%)
Jul 25, 2013	6.598	6.739	6.521	6.698	289,738	+0.09(+1.34%)
Jul 24, 2013	6.630	6.662	6.578	6.610	166,154	-0.02(-0.24%)
Jul 23, 2013	6.634	6.682	6.602	6.626	137,662	-0.01(-0.18%)
Jul 22, 2013	6.630	6.678	6.521	6.638	223,684	-0.02(-0.36%)
Jul 19, 2013	6.437	6.678	6.421	6.662	406,620	+0.22(+3.44%)
Jul 18, 2013	6.417	6.513	6.412	6.441	171,829	+0.00(+0.06%)
Jul 17, 2013	6.437	6.534	6.336	6.437	359,236	-0.01(-0.19%)
Jul 16, 2013	6.437	6.477	6.437	6.449	217,493	+0.01(+0.19%)
Jul 15, 2013	6.493	6.534	6.437	6.437	288,793	-0.03(-0.50%)
Jul 12, 2013	6.481	6.513	6.417	6.469	135,263	+0.02(+0.31%)
Jul 11, 2013	6.517	6.538	6.405	6.449	270,404	-0.05(-0.80%)
Jul 10, 2013	6.401	6.538	6.401	6.501	270,767	+0.06(+1.00%)
Jul 09, 2013	6.453	6.457	6.425	6.437	131,229	-0.01(-0.19%)
Jul 08, 2013	6.477	6.513	6.437	6.449	166,781	-0.03(-0.43%)
Jul 05, 2013	6.433	6.493	6.357	6.477	108,711	+0.04(+0.56%)
Jul 03, 2013	6.401	6.477	6.389	6.441	99,967	-0.01(-0.19%)
Jul 02, 2013	6.401	6.457	6.377	6.453	234,733	+0.01(+0.19%)
Jul 01, 2013	6.433	6.457	6.240	6.441	139,332	-0.02(-0.25%)
Jun 28, 2013	6.417	6.469	6.393	6.457	147,214	-0.01(-0.12%)
Jun 27, 2013	6.357	6.489	6.272	6.465	394,052	+0.12(+1.97%)
Jun 26, 2013	6.200	6.405	6.196	6.340	315,069	+0.13(+2.14%)
Jun 25, 2013	6.211	6.231	6.135	6.207	314,999	-0.00(-0.06%)
Jun 24, 2013	6.179	6.215	6.155	6.211	312,730	+0.01(+0.13%)
Jun 21, 2013	6.155	6.239	6.143	6.203	480,921	+0.04(+0.65%)
Jun 20, 2013	6.243	6.243	6.115	6.163	465,264	-0.12(-1.85%)
Jun 19, 2013	6.271	6.392	6.243	6.279	219,939	+0.02(+0.32%)
Jun 18, 2013	6.255	6.371	6.243	6.259	285,793	-0.02(-0.38%)
Jun 17, 2013	6.299	6.302	6.203	6.283	193,753	+0.00(+0.00%)
Jun 14, 2013	6.247	6.355	6.195	6.283	230,595	+0.02(+0.26%)
Jun 13, 2013	6.203	6.275	6.163	6.267	236,622	+0.04(+0.71%)
Jun 12, 2013	6.271	6.299	6.223	6.223	186,505	-0.04(-0.70%)
Jun 11, 2013	6.227	6.319	6.207	6.267	166,760	-0.04(-0.63%)
Jun 10, 2013	6.267	6.351	6.227	6.307	174,926	+0.02(+0.32%)
Jun 07, 2013	6.279	6.299	6.251	6.287	159,927	+0.00(+0.06%)
Jun 06, 2013	6.299	6.357	6.247	6.283	169,504	-0.04(-0.63%)
Jun 05, 2013	6.263	6.380	6.211	6.323	329,439	+0.02(+0.32%)
Jun 04, 2013	6.279	6.327	6.211	6.303	204,950	+0.02(+0.32%)
Jun 03, 2013	6.259	6.311	6.223	6.283	168,989	+0.00(+0.06%)
May 31, 2013	6.303	6.327	6.219	6.279	352,983	-0.02(-0.38%)
May 30, 2013	6.303	6.375	6.251	6.303	184,653	-0.01(-0.19%)
May 29, 2013	6.303	6.363	6.275	6.315	216,728	-0.00(-0.07%)
May 28, 2013	6.452	6.452	6.256	6.320	209,635	-0.06(-1.00%)
May 24, 2013	6.352	6.424	6.352	6.384	142,452	-0.04(-0.56%)
May 23, 2013	6.284	6.428	6.204	6.420	155,940	+0.07(+1.07%)
May 22, 2013	6.312	6.508	6.268	6.352	400,558	+0.02(+0.38%)
May 21, 2013	6.304	6.368	6.236	6.328	478,744	-0.02(-0.31%)
May 20, 2013	6.220	6.400	6.153	6.348	446,687	+0.17(+2.78%)
May 17, 2013	6.145	6.184	6.082	6.176	238,233	+0.06(+0.98%)
May 16, 2013	6.109	6.188	6.065	6.117	290,658	+0.00(+0.07%)
May 15, 2013	6.149	6.180	6.073	6.113	236,312	+0.02(+0.33%)
May 13, 2013	6.133	6.133	6.049	6.093	205,785	-0.04(-0.59%)
May 10, 2013	6.045	6.165	6.037	6.129	164,646	+0.01(+0.20%)
May 09, 2013	6.021	6.121	6.014	6.117	185,042	+0.06(+1.06%)
May 08, 2013	5.989	6.077	5.989	6.053	263,836	+0.06(+0.93%)
May 07, 2013	6.077	6.077	5.989	5.997	429,279	-0.09(-1.44%)
May 06, 2013	6.125	6.172	6.061	6.085	192,348	-0.08(-1.23%)
May 03, 2013	6.184	6.240	6.133	6.160	260,610	+0.01(+0.13%)
May 02, 2013	6.105	6.384	6.009	6.153	254,248	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.