Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.474	6.474	6.329	6.374	254,525	-0.05(-0.70%)
Feb 26, 2015	6.659	6.722	6.406	6.420	235,353	-0.29(-4.31%)
Feb 25, 2015	6.700	6.767	6.654	6.709	184,982	+0.04(+0.61%)
Feb 24, 2015	6.906	6.906	6.637	6.668	339,662	-0.26(-3.76%)
Feb 23, 2015	6.803	6.942	6.542	6.929	837,510	+0.08(+1.18%)
Feb 20, 2015	7.064	7.127	6.749	6.848	757,421	-0.24(-3.36%)
Feb 19, 2015	6.789	7.091	6.695	7.086	584,819	+0.18(+2.54%)
Feb 18, 2015	6.906	6.992	6.700	6.911	462,488	-0.07(-0.97%)
Feb 17, 2015	6.722	6.983	6.655	6.978	494,459	+0.27(+4.09%)
Feb 13, 2015	6.641	6.704	6.704	6.704	441,469	+0.11(+1.71%)
Feb 12, 2015	6.565	6.628	6.520	6.592	153,168	+0.09(+1.31%)
Feb 11, 2015	6.344	6.515	6.344	6.506	206,496	+0.12(+1.83%)
Feb 10, 2015	6.475	6.475	6.299	6.389	242,212	-0.06(-0.98%)
Feb 09, 2015	6.416	6.470	6.407	6.452	97,699	+0.04(+0.56%)
Feb 06, 2015	6.425	6.434	6.335	6.416	105,341	+0.02(+0.28%)
Feb 05, 2015	6.308	6.452	6.281	6.398	191,028	+0.10(+1.57%)
Feb 04, 2015	6.407	6.407	6.259	6.299	210,430	-0.18(-2.84%)
Feb 03, 2015	6.385	6.592	6.385	6.484	238,106	+0.13(+1.98%)
Feb 02, 2015	6.272	6.421	6.272	6.358	227,093	+0.09(+1.36%)
Jan 30, 2015	6.223	6.308	6.223	6.272	254,680	-0.03(-0.50%)
Jan 29, 2015	6.308	6.385	6.182	6.304	392,374	-0.02(-0.36%)
Jan 28, 2015	6.529	6.529	6.313	6.326	241,927	-0.10(-1.48%)
Jan 27, 2015	6.412	6.480	6.341	6.421	189,584	-0.02(-0.28%)
Jan 26, 2015	6.399	6.533	6.386	6.439	155,655	+0.04(+0.63%)
Jan 23, 2015	6.350	6.533	6.350	6.399	192,121	-0.02(-0.35%)
Jan 22, 2015	6.533	6.560	6.354	6.421	219,965	-0.10(-1.51%)
Jan 21, 2015	6.300	6.556	6.300	6.520	305,004	+0.23(+3.71%)
Jan 20, 2015	6.453	6.453	6.274	6.287	422,444	-0.25(-3.84%)
Jan 16, 2015	6.408	6.677	6.389	6.538	232,270	+0.17(+2.67%)
Jan 15, 2015	6.681	6.713	6.354	6.368	318,563	-0.22(-3.27%)
Jan 14, 2015	6.327	6.610	6.327	6.583	419,679	+0.17(+2.73%)
Jan 13, 2015	6.157	6.430	6.157	6.408	417,514	+0.26(+4.15%)
Jan 12, 2015	6.350	6.350	5.996	6.153	657,109	-0.22(-3.45%)
Jan 09, 2015	6.421	6.439	6.327	6.372	343,075	-0.07(-1.04%)
Jan 08, 2015	6.511	6.581	6.363	6.439	417,291	-0.08(-1.17%)
Jan 07, 2015	6.520	6.587	6.363	6.516	255,621	+0.07(+1.04%)
Jan 06, 2015	6.789	6.789	6.327	6.448	483,571	-0.27(-4.07%)
Jan 05, 2015	6.896	6.937	6.561	6.722	490,976	-0.14(-2.09%)
Jan 02, 2015	6.386	7.004	6.350	6.865	916,129	+0.48(+7.51%)
Dec 31, 2014	6.426	6.386	6.386	6.386	534,242	-0.09(-1.32%)
Dec 30, 2014	6.224	6.498	6.184	6.471	564,478	+0.21(+3.36%)
Dec 29, 2014	6.162	6.363	6.103	6.260	486,039	+0.11(+1.76%)
Dec 26, 2014	6.201	6.441	6.138	6.152	562,552	-0.08(-1.22%)
Dec 24, 2014	6.370	6.227	6.227	6.227	358,739	-0.12(-1.96%)
Dec 23, 2014	6.165	6.441	6.125	6.352	536,481	+0.19(+3.03%)
Dec 22, 2014	6.281	6.348	6.134	6.165	635,516	-0.08(-1.21%)
Dec 19, 2014	6.236	6.280	6.183	6.241	1,327,192	+0.04(+0.57%)
Dec 18, 2014	6.682	6.829	6.184	6.205	1,286,487	-0.37(-5.69%)
Dec 17, 2014	6.441	6.764	6.357	6.579	620,789	+0.12(+1.79%)
Dec 16, 2014	6.419	6.749	6.370	6.463	707,951	-0.06(-0.89%)
Dec 15, 2014	6.967	7.038	6.490	6.521	477,639	-0.37(-5.37%)
Dec 12, 2014	7.127	7.243	6.860	6.891	352,417	-0.26(-3.67%)
Dec 11, 2014	7.105	7.443	7.038	7.154	319,491	-0.02(-0.31%)
Dec 10, 2014	7.390	7.439	7.069	7.176	415,715	-0.35(-4.62%)
Dec 09, 2014	7.016	7.648	6.949	7.524	870,174	+0.43(+6.09%)
Dec 08, 2014	7.239	7.343	6.989	7.092	316,909	-0.23(-3.16%)
Dec 05, 2014	7.345	7.439	7.279	7.323	205,880	+0.02(+0.31%)
Dec 04, 2014	7.296	7.435	7.239	7.301	258,200	-0.04(-0.55%)
Dec 03, 2014	7.239	7.573	7.239	7.341	350,969	+0.10(+1.35%)
Dec 02, 2014	7.239	7.397	7.212	7.243	191,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.