Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.387	2.910	2.343	2.905	640,831	+0.54(+22.92%)
Jan 28, 2016	2.186	2.382	2.177	2.364	263,023	+0.11(+4.98%)
Jan 27, 2016	2.023	2.256	1.975	2.252	280,558	+0.20(+9.96%)
Jan 26, 2016	1.969	2.080	1.917	2.048	159,741	+0.09(+4.51%)
Jan 25, 2016	2.122	2.154	1.931	1.959	232,772	-0.18(-8.48%)
Jan 22, 2016	2.215	2.215	2.062	2.141	230,537	+0.05(+2.22%)
Jan 21, 2016	1.959	2.104	1.945	2.094	178,354	+0.11(+5.39%)
Jan 20, 2016	2.085	2.094	1.950	1.987	516,411	-0.11(-5.11%)
Jan 19, 2016	2.164	2.183	2.066	2.094	230,803	-0.08(-3.64%)
Jan 15, 2016	2.155	2.173	2.173	2.173	234,645	+0.06(+2.86%)
Jan 14, 2016	2.010	2.131	1.987	2.113	264,919	+0.09(+4.37%)
Jan 13, 2016	2.099	2.127	2.001	2.024	347,413	-0.07(-3.12%)
Jan 12, 2016	2.234	2.234	2.066	2.090	388,151	-0.11(-5.07%)
Jan 11, 2016	2.406	2.434	2.178	2.201	384,155	-0.19(-7.80%)
Jan 08, 2016	2.304	2.443	2.286	2.387	504,683	+0.11(+4.69%)
Jan 07, 2016	2.015	2.318	2.010	2.280	1,165,527	+0.27(+13.43%)
Jan 06, 2016	2.020	2.066	1.991	2.010	348,399	-0.02(-1.14%)
Jan 05, 2016	2.038	2.071	1.941	2.034	361,698	+0.00(+0.00%)
Jan 04, 2016	1.945	2.062	1.941	2.034	339,018	+0.11(+5.56%)
Dec 31, 2015	2.001	1.927	1.927	1.927	1,746,520	-0.08(-3.94%)
Dec 30, 2015	2.173	2.215	1.996	2.006	923,528	-0.21(-9.64%)
Dec 29, 2015	2.290	2.299	2.192	2.220	543,241	-0.03(-1.50%)
Dec 28, 2015	2.244	2.263	2.175	2.254	653,192	+0.00(+0.00%)
Dec 24, 2015	2.249	2.254	2.254	2.254	141,544	-0.00(-0.21%)
Dec 23, 2015	2.064	2.300	2.054	2.258	1,108,060	+0.21(+10.16%)
Dec 22, 2015	2.170	2.170	2.018	2.050	543,170	-0.09(-4.11%)
Dec 21, 2015	1.944	2.180	1.944	2.138	698,076	+0.20(+10.53%)
Dec 18, 2015	1.879	1.939	1.874	1.934	567,632	+0.05(+2.45%)
Dec 17, 2015	1.893	1.920	1.874	1.888	512,808	-0.01(-0.73%)
Dec 16, 2015	1.920	1.932	1.883	1.902	861,742	-0.01(-0.48%)
Dec 15, 2015	1.860	1.957	1.846	1.911	708,090	+0.05(+2.48%)
Dec 14, 2015	1.990	2.078	1.860	1.865	1,149,564	-0.16(-7.99%)
Dec 11, 2015	1.962	2.045	1.925	2.027	684,833	-0.08(-3.95%)
Dec 10, 2015	2.166	2.221	2.096	2.110	334,907	-0.06(-2.98%)
Dec 09, 2015	2.198	2.337	2.161	2.175	4,692,299	-0.01(-0.42%)
Dec 08, 2015	2.073	2.263	1.994	2.184	230,646	+0.06(+2.83%)
Dec 07, 2015	2.351	2.351	2.119	2.124	799,504	-0.29(-12.07%)
Dec 04, 2015	2.466	2.529	2.402	2.416	311,877	-0.04(-1.70%)
Dec 03, 2015	2.513	2.559	2.453	2.457	199,992	-0.06(-2.21%)
Dec 02, 2015	2.573	2.628	2.508	2.513	291,897	-0.07(-2.86%)
Dec 01, 2015	2.541	2.615	2.494	2.587	267,298	+0.06(+2.38%)
Nov 30, 2015	2.466	2.619	2.453	2.527	477,445	+0.01(+0.55%)
Nov 27, 2015	2.541	2.541	2.443	2.513	168,027	-0.03(-1.09%)
Nov 25, 2015	2.707	2.541	2.541	2.541	445,595	-0.14(-5.39%)
Nov 24, 2015	2.556	2.815	2.556	2.685	344,047	+0.12(+4.49%)
Nov 23, 2015	2.505	2.602	2.450	2.570	497,002	+0.05(+2.01%)
Nov 20, 2015	2.478	2.552	2.441	2.519	470,691	+0.02(+0.92%)
Nov 19, 2015	2.635	2.653	2.455	2.496	788,829	-0.17(-6.24%)
Nov 18, 2015	2.722	2.778	2.653	2.662	494,993	-0.06(-2.04%)
Nov 17, 2015	3.008	3.008	2.699	2.718	637,452	-0.30(-9.94%)
Nov 16, 2015	3.013	3.101	2.953	3.018	295,910	+0.03(+1.08%)
Nov 13, 2015	2.994	3.041	2.888	2.985	244,874	-0.03(-0.92%)
Nov 12, 2015	2.990	3.101	2.939	3.013	290,399	+0.02(+0.77%)
Nov 11, 2015	3.119	3.170	2.990	2.990	192,784	-0.14(-4.42%)
Nov 10, 2015	3.188	3.237	3.119	3.128	301,376	-0.04(-1.31%)
Nov 09, 2015	3.331	3.350	3.161	3.170	405,016	-0.18(-5.37%)
Nov 06, 2015	3.460	3.460	3.331	3.350	189,271	-0.12(-3.33%)
Nov 05, 2015	3.544	3.544	3.405	3.465	193,718	-0.05(-1.31%)
Nov 04, 2015	3.640	3.668	3.493	3.511	363,791	-0.13(-3.67%)
Nov 03, 2015	3.645	3.825	3.631	3.645	118,616	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.