Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.112	3.320	3.112	3.243	366,396	+0.17(+5.50%)
Apr 28, 2016	3.060	3.196	3.060	3.074	201,214	-0.00(-0.15%)
Apr 27, 2016	3.046	3.107	2.995	3.079	189,782	+0.07(+2.24%)
Apr 26, 2016	3.021	3.062	2.927	3.012	175,225	+0.05(+1.74%)
Apr 25, 2016	2.979	2.983	2.941	2.960	280,583	-0.02(-0.63%)
Apr 22, 2016	2.946	2.998	2.927	2.979	142,078	+0.06(+1.93%)
Apr 21, 2016	2.871	2.960	2.824	2.922	302,920	+0.07(+2.47%)
Apr 20, 2016	2.749	2.864	2.749	2.852	105,987	+0.05(+1.84%)
Apr 19, 2016	2.599	2.880	2.585	2.800	262,668	+0.24(+9.34%)
Apr 18, 2016	2.519	2.664	2.519	2.561	129,630	+0.04(+1.49%)
Apr 15, 2016	2.528	2.550	2.500	2.524	140,323	+0.00(+0.19%)
Apr 14, 2016	2.538	2.577	2.467	2.519	136,672	-0.01(-0.37%)
Apr 13, 2016	2.533	2.622	2.500	2.528	156,612	-0.07(-2.71%)
Apr 12, 2016	2.402	2.608	2.402	2.599	327,487	+0.19(+7.99%)
Apr 11, 2016	2.392	2.430	2.383	2.406	108,202	+0.00(+0.00%)
Apr 08, 2016	2.383	2.416	2.350	2.406	190,520	+0.05(+1.99%)
Apr 07, 2016	2.299	2.383	2.299	2.360	127,409	+0.04(+1.62%)
Apr 06, 2016	2.299	2.336	2.270	2.322	95,618	+0.02(+0.81%)
Apr 05, 2016	2.331	2.388	2.303	2.303	114,013	-0.06(-2.58%)
Apr 04, 2016	2.388	2.430	2.322	2.364	329,640	-0.03(-1.37%)
Apr 01, 2016	2.416	2.430	2.345	2.397	159,865	-0.02(-0.78%)
Mar 31, 2016	2.392	2.435	2.374	2.416	143,877	+0.03(+1.18%)
Mar 30, 2016	2.360	2.421	2.345	2.388	111,589	+0.05(+2.21%)
Mar 29, 2016	2.360	2.397	2.317	2.336	181,149	-0.05(-2.08%)
Mar 28, 2016	2.404	2.414	2.344	2.386	166,458	-0.04(-1.55%)
Mar 24, 2016	2.390	2.423	2.423	2.423	458,081	+0.01(+0.58%)
Mar 23, 2016	2.418	2.428	2.353	2.409	140,582	-0.01(-0.39%)
Mar 22, 2016	2.367	2.437	2.362	2.418	165,845	+0.02(+0.78%)
Mar 21, 2016	2.414	2.503	2.372	2.400	619,122	-0.02(-0.97%)
Mar 18, 2016	2.409	2.465	2.372	2.423	321,134	+0.04(+1.57%)
Mar 17, 2016	2.414	2.456	2.367	2.386	376,072	-0.00(-0.20%)
Mar 16, 2016	2.372	2.414	2.348	2.390	86,382	+0.05(+2.00%)
Mar 15, 2016	2.414	2.414	2.334	2.343	79,038	-0.08(-3.29%)
Mar 14, 2016	2.292	2.451	2.292	2.423	247,679	+0.11(+4.66%)
Mar 11, 2016	2.423	2.479	2.287	2.315	280,494	-0.08(-3.33%)
Mar 10, 2016	2.376	2.409	2.329	2.395	152,607	+0.02(+0.79%)
Mar 09, 2016	2.339	2.437	2.279	2.376	485,786	+0.05(+2.22%)
Mar 08, 2016	2.522	2.522	2.306	2.325	422,235	-0.19(-7.46%)
Mar 07, 2016	2.601	2.601	2.475	2.512	283,120	-0.09(-3.42%)
Mar 04, 2016	2.404	2.606	2.395	2.601	453,556	+0.21(+8.61%)
Mar 03, 2016	2.301	2.431	2.293	2.395	248,609	+0.09(+4.07%)
Mar 02, 2016	2.268	2.339	2.236	2.301	123,423	+0.03(+1.24%)
Mar 01, 2016	2.226	2.339	2.212	2.273	98,642	+0.03(+1.25%)
Feb 29, 2016	2.217	2.273	2.203	2.245	135,542	+0.00(+0.21%)
Feb 26, 2016	2.358	2.358	2.226	2.240	169,805	-0.10(-4.40%)
Feb 25, 2016	2.179	2.376	2.133	2.343	230,679	+0.15(+7.01%)
Feb 24, 2016	2.120	2.241	2.106	2.190	99,144	+0.03(+1.30%)
Feb 23, 2016	2.269	2.269	2.120	2.162	161,301	-0.09(-3.94%)
Feb 22, 2016	2.288	2.306	2.227	2.251	100,104	+0.03(+1.26%)
Feb 19, 2016	2.269	2.311	2.183	2.223	143,433	-0.08(-3.64%)
Feb 18, 2016	2.470	2.470	2.302	2.307	135,492	-0.08(-3.52%)
Feb 17, 2016	2.288	2.451	2.255	2.391	587,781	+0.15(+6.67%)
Feb 16, 2016	2.293	2.293	2.181	2.241	186,323	+0.02(+0.84%)
Feb 12, 2016	2.073	2.223	2.223	2.223	217,803	+0.15(+7.45%)
Feb 11, 2016	2.064	2.097	2.017	2.069	233,354	-0.01(-0.45%)
Feb 10, 2016	2.064	2.101	2.022	2.078	95,535	+0.00(+0.00%)
Feb 09, 2016	2.167	2.167	2.019	2.078	189,412	-0.06(-2.84%)
Feb 08, 2016	2.227	2.227	2.120	2.139	179,909	-0.04(-1.72%)
Feb 05, 2016	2.185	2.190	2.106	2.176	232,458	-0.04(-1.69%)
Feb 04, 2016	2.279	2.279	2.167	2.213	165,989	-0.01(-0.42%)
Feb 03, 2016	2.162	2.232	2.115	2.223	248,287	+0.10(+4.85%)
Feb 02, 2016	2.423	2.423	2.106	2.120	425,629	-0.35(-14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.