Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.53	10.78	10.53	10.71	493,210	+0.16(+1.55%)
Apr 27, 2007	10.57	10.63	10.53	10.54	386,408	-0.05(-0.47%)
Apr 26, 2007	10.62	10.72	10.56	10.59	409,508	-0.21(-1.91%)
Apr 25, 2007	10.65	10.83	10.57	10.80	438,009	+0.18(+1.66%)
Apr 24, 2007	10.59	10.67	10.58	10.62	342,607	+0.04(+0.35%)
Apr 23, 2007	10.58	10.65	10.57	10.59	323,706	-0.03(-0.28%)
Apr 20, 2007	10.63	10.70	10.58	10.62	474,310	-0.03(-0.31%)
Apr 19, 2007	10.52	10.66	10.52	10.65	411,608	+0.00(+0.03%)
Apr 18, 2007	10.56	10.66	10.47	10.65	370,507	+0.09(+0.82%)
Apr 17, 2007	10.60	10.72	10.52	10.56	463,209	-0.16(-1.52%)
Apr 16, 2007	10.75	10.93	10.67	10.72	420,308	-0.06(-0.53%)
Apr 13, 2007	10.68	10.84	10.67	10.78	409,808	+0.06(+0.59%)
Apr 12, 2007	10.60	10.75	10.52	10.72	507,610	+0.11(+1.04%)
Apr 11, 2007	10.54	10.67	10.53	10.61	439,509	+0.08(+0.73%)
Apr 10, 2007	10.43	10.56	10.42	10.53	390,008	+0.10(+0.93%)
Apr 09, 2007	10.26	10.47	10.26	10.43	370,807	+0.09(+0.87%)
Apr 05, 2007	10.37	10.50	10.34	10.34	328,807	-0.12(-1.15%)
Apr 04, 2007	10.35	10.50	10.20	10.46	374,107	+0.07(+0.71%)
Apr 03, 2007	10.45	10.48	10.32	10.39	804,617	-0.09(-0.81%)
Apr 02, 2007	10.47	10.53	10.33	10.47	398,408	+0.06(+0.59%)
Mar 30, 2007	10.37	10.46	10.27	10.41	297,606	+0.06(+0.61%)
Mar 29, 2007	10.43	10.48	10.33	10.35	479,710	-0.08(-0.77%)
Mar 28, 2007	10.47	10.57	10.40	10.43	481,810	-0.02(-0.16%)
Mar 27, 2007	10.48	10.49	10.42	10.45	275,705	-0.02(-0.19%)
Mar 26, 2007	10.45	10.52	10.25	10.47	529,511	+0.07(+0.71%)
Mar 23, 2007	10.28	10.46	10.27	10.39	320,706	+0.11(+1.07%)
Mar 22, 2007	10.27	10.30	10.13	10.28	754,516	+0.02(+0.22%)
Mar 21, 2007	10.04	10.32	10.03	10.26	753,016	+0.17(+1.73%)
Mar 20, 2007	10.01	10.11	10.000	10.09	582,612	-0.03(-0.25%)
Mar 19, 2007	10.03	10.13	10.000	10.11	322,806	+0.09(+0.85%)
Mar 16, 2007	10.26	10.26	10.03	10.03	350,407	-0.15(-1.44%)
Mar 15, 2007	10.20	10.22	10.02	10.17	293,406	-0.01(-0.13%)
Mar 14, 2007	10.13	10.25	10.10	10.19	286,506	+0.11(+1.09%)
Mar 13, 2007	10.28	10.37	10.07	10.08	499,810	-0.21(-2.01%)
Mar 12, 2007	10.27	10.34	10.25	10.28	294,906	-0.06(-0.55%)
Mar 09, 2007	10.33	10.42	10.27	10.34	365,707	+0.06(+0.58%)
Mar 08, 2007	10.44	10.44	10.22	10.28	372,907	+0.00(+0.03%)
Mar 07, 2007	10.30	10.40	10.10	10.28	327,907	+0.12(+1.21%)
Mar 06, 2007	10.22	10.29	10.02	10.15	369,307	+0.10(+1.03%)
Mar 05, 2007	10.35	10.35	10.05	10.05	516,611	-0.35(-3.37%)
Mar 02, 2007	10.32	10.40	10.27	10.40	340,207	-0.00(-0.03%)
Mar 01, 2007	10.33	10.50	10.27	10.40	420,008	-0.09(-0.86%)
Feb 28, 2007	10.37	10.50	10.28	10.49	471,910	+0.05(+0.45%)
Feb 27, 2007	10.60	10.60	10.35	10.45	496,210	-0.21(-2.00%)
Feb 26, 2007	12.33	12.62	10.66	10.66	490,714	-0.03(-0.25%)
Feb 23, 2007	10.65	10.72	10.62	10.69	562,812	+0.05(+0.44%)
Feb 22, 2007	10.60	10.75	10.58	10.64	506,710	-0.03(-0.25%)
Feb 21, 2007	10.69	10.79	10.62	10.67	523,811	-0.02(-0.22%)
Feb 20, 2007	10.75	10.77	10.63	10.69	448,509	-0.05(-0.50%)
Feb 16, 2007	10.60	10.80	10.60	10.74	328,807	+0.19(+1.77%)
Feb 15, 2007	10.61	10.70	10.46	10.56	461,409	-0.12(-1.09%)
Feb 14, 2007	10.75	10.82	10.65	10.67	419,708	-0.12(-1.11%)
Feb 13, 2007	10.75	10.81	10.68	10.79	305,709	+0.05(+0.47%)
Feb 12, 2007	10.85	10.85	10.67	10.74	437,904	-0.18(-1.68%)
Feb 09, 2007	10.87	11.00	10.85	10.93	305,106	+0.09(+0.80%)
Feb 08, 2007	10.86	10.91	10.72	10.84	442,809	-0.02(-0.18%)
Feb 07, 2007	10.93	11.03	10.75	10.86	491,710	-0.17(-1.54%)
Feb 06, 2007	11.10	11.10	10.92	11.03	449,109	-0.01(-0.06%)
Feb 05, 2007	11.07	11.17	10.97	11.04	397,208	-0.07(-0.63%)
Feb 02, 2007	11.09	11.18	10.93	11.11	460,809	+0.08(+0.69%)
Feb 01, 2007	10.78	11.12	10.78	11.03	734,715	+0.04(+0.36%)
Jan 31, 2007	10.98	11.11	10.93	10.99	454,809	-0.02(-0.18%)
Jan 30, 2007	10.80	11.05	10.78	11.01	506,710	+0.26(+2.45%)
Jan 29, 2007	10.84	10.91	10.69	10.75	527,111	-0.20(-1.80%)
Jan 26, 2007	10.91	11.03	10.88	10.94	558,611	+0.06(+0.52%)
Jan 25, 2007	11.02	11.02	10.83	10.89	449,109	-0.01(-0.12%)
Jan 24, 2007	11.08	11.08	10.78	10.90	728,715	-0.13(-1.21%)
Jan 23, 2007	10.76	11.08	10.76	11.03	630,013	+0.28(+2.57%)
Jan 22, 2007	10.93	10.94	10.71	10.76	773,416	-0.10(-0.95%)
Jan 19, 2007	10.85	10.90	10.70	10.86	793,816	+0.18(+1.69%)
Jan 18, 2007	10.50	10.72	10.50	10.68	1,097,123	+0.08(+0.75%)
Jan 17, 2007	10.45	10.63	10.41	10.60	798,317	+0.19(+1.79%)
Jan 16, 2007	10.39	10.50	10.31	10.41	686,114	+0.08(+0.81%)
Jan 12, 2007	10.15	10.36	10.15	10.33	771,916	+0.13(+1.31%)
Jan 11, 2007	10.40	10.53	10.13	10.20	987,921	-0.19(-1.86%)
Jan 10, 2007	10.45	10.45	10.35	10.39	906,919	-0.06(-0.54%)
Jan 09, 2007	10.25	10.53	10.17	10.45	1,475,431	+0.31(+3.09%)
Jan 08, 2007	10.23	10.26	10.01	10.13	1,144,824	+0.06(+0.60%)
Jan 05, 2007	9.836	10.07	9.833	10.07	1,015,521	+0.06(+0.60%)
Jan 04, 2007	10.06	10.17	9.166	10.01	1,993,542	-0.22(-2.12%)
Jan 03, 2007	10.90	10.90	10.06	10.23	3,162,667	-0.72(-6.58%)
Dec 29, 2006	10.97	11.11	10.90	10.95	1,803,938	-0.16(-1.41%)
Dec 28, 2006	11.00	11.18	10.99	11.11	1,495,831	+0.02(+0.21%)
Dec 27, 2006	11.20	11.25	11.07	11.08	1,280,427	-0.15(-1.31%)
Dec 26, 2006	11.34	11.47	11.20	11.23	990,321	-0.19(-1.63%)
Dec 22, 2006	11.45	11.57	11.31	11.42	679,214	+0.00(+0.00%)
Dec 21, 2006	11.56	11.63	11.31	11.42	887,718	-0.15(-1.27%)
Dec 20, 2006	11.65	11.69	11.52	11.56	880,218	-0.09(-0.74%)
Dec 19, 2006	11.49	11.80	11.46	11.65	870,618	+0.06(+0.49%)
Dec 18, 2006	11.89	11.95	11.50	11.59	1,247,126	-0.40(-3.31%)
Dec 15, 2006	12.25	12.25	11.88	11.99	1,107,623	-0.26(-2.10%)
Dec 14, 2006	12.43	12.45	12.21	12.25	789,016	-0.17(-1.37%)
Dec 13, 2006	12.47	12.51	12.40	12.42	604,812	-0.01(-0.11%)
Dec 12, 2006	12.66	12.66	12.36	12.43	491,410	-0.18(-1.45%)
Dec 11, 2006	12.70	12.73	12.56	12.61	474,610	-0.15(-1.18%)
Dec 08, 2006	12.80	12.84	12.73	12.76	444,009	-0.07(-0.55%)
Dec 07, 2006	12.83	12.88	12.78	12.83	432,009	-0.03(-0.21%)
Dec 06, 2006	12.84	12.92	12.83	12.86	338,407	+0.00(+0.00%)
Dec 05, 2006	12.85	13.00	12.83	12.86	397,208	-0.06(-0.44%)
Dec 04, 2006	12.93	12.97	12.83	12.92	536,111	-0.03(-0.26%)
Dec 01, 2006	12.71	13.00	12.67	12.95	389,708	-0.00(-0.03%)
Nov 30, 2006	12.94	13.00	12.89	12.95	366,907	+0.01(+0.08%)
Nov 29, 2006	12.83	12.99	12.73	12.94	666,614	+0.19(+1.52%)
Nov 28, 2006	12.70	12.79	12.67	12.75	350,107	+0.07(+0.58%)
Nov 27, 2006	12.74	12.80	12.62	12.68	430,209	-0.06(-0.47%)
Nov 24, 2006	12.68	12.79	12.67	12.74	93,602	+0.05(+0.42%)
Nov 22, 2006	12.77	12.80	12.61	12.68	343,507	-0.11(-0.89%)
Nov 21, 2006	12.70	12.83	12.65	12.80	327,607	+0.13(+1.05%)
Nov 20, 2006	12.85	12.88	12.58	12.66	537,611	-0.15(-1.17%)
Nov 17, 2006	12.53	12.86	12.51	12.81	420,308	+0.12(+0.95%)
Nov 16, 2006	12.87	13.00	12.54	12.69	574,812	-0.18(-1.42%)
Nov 15, 2006	12.77	12.96	12.72	12.88	422,109	+0.16(+1.26%)
Nov 14, 2006	12.74	12.76	12.61	12.72	307,806	+0.02(+0.13%)
Nov 13, 2006	12.77	12.85	12.59	12.70	378,608	-0.06(-0.44%)
Nov 10, 2006	12.85	12.87	12.65	12.76	383,708	-0.03(-0.21%)
Nov 09, 2006	12.83	12.91	12.74	12.78	357,907	+0.08(+0.63%)
Nov 08, 2006	12.55	12.77	12.55	12.70	303,906	+0.09(+0.69%)
Nov 07, 2006	12.68	12.71	12.56	12.62	361,207	-0.04(-0.32%)
Nov 06, 2006	12.67	12.72	12.43	12.66	399,008	-0.04(-0.34%)
Nov 03, 2006	12.37	12.75	12.37	12.70	531,011	+0.37(+3.03%)
Nov 02, 2006	12.33	12.38	12.17	12.33	405,008	-0.01(-0.05%)
Nov 01, 2006	12.37	12.43	12.09	12.33	379,208	-0.05(-0.40%)
Oct 31, 2006	12.18	12.39	11.94	12.38	679,214	+0.12(+0.98%)
Oct 30, 2006	12.50	12.52	12.25	12.26	428,409	-0.25(-2.00%)
Oct 27, 2006	12.63	12.73	12.50	12.51	305,106	-0.25(-1.98%)
Oct 26, 2006	12.79	12.90	12.57	12.77	404,708	-0.02(-0.18%)
Oct 25, 2006	12.74	12.92	12.64	12.79	407,108	+0.11(+0.84%)
Oct 24, 2006	12.55	12.70	12.48	12.68	376,508	+0.13(+1.04%)
Oct 23, 2006	12.51	12.66	12.41	12.55	374,708	-0.02(-0.16%)
Oct 20, 2006	12.50	12.60	12.48	12.57	345,007	+0.01(+0.11%)
Oct 19, 2006	12.63	12.67	12.41	12.56	538,511	-0.02(-0.13%)
Oct 18, 2006	12.58	12.66	12.53	12.58	402,908	-0.01(-0.05%)
Oct 17, 2006	12.58	12.67	12.40	12.58	432,609	+0.08(+0.61%)
Oct 16, 2006	12.23	12.56	12.23	12.51	499,510	+0.31(+2.57%)
Oct 13, 2006	12.06	12.33	12.06	12.19	475,210	+0.16(+1.30%)
Oct 12, 2006	11.95	12.08	11.94	12.04	363,907	+0.10(+0.87%)
Oct 11, 2006	12.07	12.08	11.89	11.93	441,609	-0.09(-0.78%)
Oct 10, 2006	11.85	12.16	11.84	12.03	608,713	+0.18(+1.49%)
Oct 09, 2006	11.87	12.08	11.84	11.85	474,010	+0.02(+0.14%)
Oct 06, 2006	11.63	11.88	11.58	11.83	477,910	+0.10(+0.88%)
Oct 05, 2006	11.43	11.74	11.40	11.73	831,017	+0.37(+3.23%)
Oct 04, 2006	11.20	11.43	10.87	11.36	782,716	+0.21(+1.85%)
Oct 03, 2006	11.52	11.52	11.08	11.16	670,514	-0.48(-4.10%)
Oct 02, 2006	11.84	11.93	11.63	11.63	598,212	-0.14(-1.19%)
Sep 29, 2006	11.70	11.89	11.67	11.77	718,815	+0.06(+0.48%)
Sep 28, 2006	11.71	11.96	11.61	11.72	703,815	+0.01(+0.09%)
Sep 27, 2006	11.36	11.71	11.26	11.71	955,220	+0.25(+2.21%)
Sep 26, 2006	11.12	11.46	11.10	11.45	681,014	+0.35(+3.12%)
Sep 25, 2006	11.07	11.15	10.93	11.11	966,020	-0.03(-0.30%)
Sep 22, 2006	11.20	11.22	11.13	11.14	740,415	-0.05(-0.48%)
Sep 21, 2006	11.13	11.32	11.13	11.19	773,716	+0.05(+0.45%)
Sep 20, 2006	11.33	11.33	11.14	11.14	750,916	-0.20(-1.73%)
Sep 19, 2006	11.56	11.59	11.25	11.34	615,913	-0.14(-1.19%)
Sep 18, 2006	11.32	11.51	11.20	11.48	543,311	+0.26(+2.35%)
Sep 15, 2006	11.34	11.45	11.14	11.21	1,054,522	-0.32(-2.77%)
Sep 14, 2006	11.73	11.91	11.40	11.53	830,717	-0.17(-1.48%)
Sep 13, 2006	11.52	11.74	11.42	11.71	537,011	+0.33(+2.87%)
Sep 12, 2006	11.45	11.54	11.27	11.38	707,415	-0.07(-0.58%)
Sep 11, 2006	11.67	11.73	11.35	11.45	1,068,022	-0.47(-3.97%)
Sep 08, 2006	12.23	12.24	11.91	11.92	482,410	-0.27(-2.24%)
Sep 07, 2006	12.23	12.29	12.00	12.19	631,513	-0.10(-0.81%)
Sep 06, 2006	12.43	12.54	12.28	12.29	467,709	-0.32(-2.56%)
Sep 05, 2006	12.58	12.69	12.45	12.62	390,908	-0.03(-0.24%)
Sep 01, 2006	12.77	12.80	12.55	12.65	450,609	-0.13(-1.02%)
Aug 31, 2006	12.47	12.82	12.47	12.78	465,309	+0.15(+1.19%)
Aug 30, 2006	12.87	12.87	12.43	12.63	660,614	-0.25(-1.92%)
Aug 29, 2006	13.10	13.10	12.76	12.87	523,211	-0.31(-2.38%)
Aug 28, 2006	13.06	13.21	13.00	13.19	365,707	-0.05(-0.35%)
Aug 25, 2006	13.13	13.32	13.13	13.23	375,608	+0.15(+1.15%)
Aug 24, 2006	12.93	13.09	12.86	13.08	342,007	+0.20(+1.53%)
Aug 23, 2006	13.17	13.20	12.80	12.89	477,610	-0.28(-2.13%)
Aug 22, 2006	13.07	13.20	13.03	13.17	335,707	+0.10(+0.77%)
Aug 21, 2006	12.83	13.10	12.83	13.07	354,907	+0.24(+1.84%)
Aug 18, 2006	12.83	12.92	12.62	12.83	407,108	+0.01(+0.08%)
Aug 17, 2006	12.82	12.93	12.76	12.82	492,310	-0.14(-1.06%)
Aug 16, 2006	13.00	13.09	12.91	12.96	408,008	-0.01(-0.08%)
Aug 15, 2006	12.80	12.98	12.77	12.97	318,606	+0.17(+1.30%)
Aug 14, 2006	13.30	13.30	12.75	12.80	645,613	-0.50(-3.76%)
Aug 11, 2006	13.32	13.32	13.17	13.30	310,806	+0.08(+0.58%)
Aug 10, 2006	13.30	13.40	13.17	13.22	471,310	-0.11(-0.85%)
Aug 09, 2006	13.26	13.42	13.19	13.34	471,010	+0.11(+0.87%)
Aug 08, 2006	13.26	13.33	13.17	13.22	513,910	-0.05(-0.39%)
Aug 07, 2006	13.17	13.33	13.05	13.27	379,808	+0.11(+0.81%)
Aug 04, 2006	13.45	13.50	13.02	13.17	533,111	-0.27(-1.98%)
Aug 03, 2006	13.48	13.53	13.27	13.43	541,211	-0.07(-0.49%)
Aug 02, 2006	13.60	13.75	13.35	13.50	936,020	+0.06(+0.47%)
Aug 01, 2006	13.53	13.61	13.20	13.44	562,212	-0.02(-0.17%)
Jul 31, 2006	13.15	13.50	13.08	13.46	736,515	+0.52(+4.02%)
Jul 28, 2006	12.90	13.00	12.83	12.94	459,909	+0.03(+0.26%)
Jul 27, 2006	13.05	13.12	12.89	12.91	514,811	-0.19(-1.48%)
Jul 26, 2006	13.00	13.17	13.00	13.10	705,615	+0.08(+0.61%)
Jul 25, 2006	12.87	13.03	12.80	13.02	453,909	+0.15(+1.19%)
Jul 24, 2006	12.50	12.89	12.50	12.87	403,808	+0.35(+2.80%)
Jul 21, 2006	12.67	12.72	12.52	12.52	343,807	-0.09(-0.74%)
Jul 20, 2006	12.91	12.93	12.60	12.61	328,507	-0.32(-2.45%)
Jul 19, 2006	12.87	12.96	12.82	12.93	422,109	+0.04(+0.31%)
Jul 18, 2006	12.87	12.97	12.75	12.89	598,512	+0.13(+1.05%)
Jul 17, 2006	13.02	13.03	12.67	12.75	667,514	-0.15(-1.14%)
Jul 14, 2006	12.87	12.93	12.77	12.90	609,313	+0.07(+0.55%)
Jul 13, 2006	12.84	12.93	12.77	12.83	412,808	+0.00(+0.03%)
Jul 12, 2006	13.00	13.02	12.79	12.83	352,807	-0.17(-1.31%)
Jul 11, 2006	12.80	13.03	12.80	13.00	774,016	+0.20(+1.56%)
Jul 10, 2006	12.65	12.83	12.62	12.80	637,213	+0.15(+1.16%)
Jul 07, 2006	12.67	12.81	12.63	12.65	553,211	-0.07(-0.52%)
Jul 06, 2006	12.90	12.90	12.64	12.72	700,814	-0.18(-1.42%)
Jul 05, 2006	12.80	12.94	12.63	12.90	599,112	+0.01(+0.10%)
Jul 03, 2006	12.80	12.89	12.74	12.89	517,511	-0.10(-0.74%)
Jun 30, 2006	12.83	12.98	12.77	12.98	372,607	+0.14(+1.06%)
Jun 29, 2006	12.76	12.88	12.73	12.85	498,610	+0.05(+0.39%)
Jun 28, 2006	12.73	12.95	12.73	12.80	494,710	+0.01(+0.08%)
Jun 27, 2006	12.72	12.87	12.67	12.79	547,811	+0.07(+0.55%)
Jun 26, 2006	12.28	12.81	12.21	12.72	1,170,025	+0.47(+3.81%)
Jun 23, 2006	12.08	12.30	12.08	12.25	321,606	+0.15(+1.21%)
Jun 22, 2006	12.01	12.24	11.92	12.10	517,211	+0.09(+0.75%)
Jun 21, 2006	11.82	12.16	11.78	12.01	521,711	+0.22(+1.87%)
Jun 20, 2006	11.88	12.08	11.75	11.79	486,910	-0.16(-1.31%)
Jun 19, 2006	12.30	12.33	11.91	11.95	580,212	-0.38(-3.11%)
Jun 16, 2006	12.44	12.45	12.15	12.33	519,611	-0.11(-0.86%)
Jun 15, 2006	11.93	12.47	11.70	12.44	1,288,527	+0.94(+8.17%)
Jun 14, 2006	11.17	11.51	11.17	11.50	856,818	+0.39(+3.51%)
Jun 13, 2006	11.44	11.59	11.00	11.11	1,445,730	-0.46(-3.95%)
Jun 12, 2006	11.93	11.97	11.51	11.57	576,312	-0.37(-3.13%)
Jun 09, 2006	12.17	12.25	11.80	11.94	546,611	-0.13(-1.10%)
Jun 08, 2006	12.00	12.08	11.36	12.07	958,220	-0.02(-0.19%)
Jun 07, 2006	12.46	12.48	12.04	12.10	642,013	-0.37(-2.97%)
Jun 06, 2006	12.37	12.57	12.27	12.47	563,412	+0.10(+0.78%)
Jun 05, 2006	12.72	12.78	12.36	12.37	620,413	-0.26(-2.06%)
Jun 02, 2006	12.53	12.66	12.51	12.63	595,812	+0.16(+1.31%)
Jun 01, 2006	12.36	12.53	12.25	12.47	633,613	+0.07(+0.56%)
May 31, 2006	12.48	12.51	12.27	12.40	735,315	-0.09(-0.75%)
May 30, 2006	12.45	12.73	12.43	12.49	847,518	+0.16(+1.32%)
May 26, 2006	12.33	12.36	12.02	12.33	841,217	+0.33(+2.72%)
May 25, 2006	11.65	12.00	11.65	12.00	661,814	+0.42(+3.66%)
May 24, 2006	11.70	11.83	11.35	11.58	683,714	-0.12(-1.05%)
May 23, 2006	11.67	11.99	11.67	11.70	1,174,525	+0.05(+0.46%)
May 22, 2006	11.82	11.83	11.26	11.65	1,490,731	-0.22(-1.83%)
May 19, 2006	11.84	11.92	11.73	11.86	776,716	+0.01(+0.06%)
May 18, 2006	12.05	12.16	11.85	11.86	634,213	-0.18(-1.47%)
May 17, 2006	12.32	12.36	12.00	12.03	547,211	-0.29(-2.35%)
May 16, 2006	12.08	12.33	12.06	12.32	711,015	+0.17(+1.40%)
May 15, 2006	12.63	12.64	12.09	12.15	1,524,332	-0.52(-4.10%)
May 12, 2006	12.88	12.93	12.63	12.67	647,113	-0.27(-2.11%)
May 11, 2006	12.95	13.17	12.94	12.95	534,611	+0.02(+0.13%)
May 10, 2006	12.92	13.00	12.85	12.93	522,611	-0.00(-0.03%)
May 09, 2006	13.06	13.15	12.90	12.93	777,616	-0.17(-1.30%)
May 08, 2006	13.08	13.13	13.00	13.10	759,316	+0.01(+0.10%)
May 05, 2006	13.05	13.16	13.05	13.09	539,111	+0.09(+0.69%)
May 04, 2006	13.01	13.16	12.86	13.00	1,030,822	-0.18(-1.39%)
May 03, 2006	13.41	13.45	13.14	13.18	582,312	-0.26(-1.91%)
May 02, 2006	13.40	13.53	13.40	13.44	486,010	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.