Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.06	12.74	12.06	12.68	532,032	+0.51(+4.22%)
Sep 29, 2008	12.50	13.17	11.71	12.17	907,987	-0.68(-5.27%)
Sep 26, 2008	13.24	13.24	12.68	12.84	0	-0.39(-2.95%)
Sep 25, 2008	12.92	13.34	12.92	13.24	315,557	+0.23(+1.77%)
Sep 24, 2008	13.34	13.34	12.90	13.01	417,581	-0.18(-1.39%)
Sep 23, 2008	13.17	13.34	12.90	13.19	373,960	+0.11(+0.82%)
Sep 22, 2008	12.73	13.37	12.73	13.08	757,081	+0.21(+1.63%)
Sep 19, 2008	12.83	12.92	12.31	12.87	0	+0.60(+4.89%)
Sep 18, 2008	12.33	12.59	11.84	12.27	579,150	+0.20(+1.63%)
Sep 17, 2008	12.06	12.34	11.80	12.07	470,754	+0.07(+0.58%)
Sep 16, 2008	12.03	12.30	11.78	12.00	644,249	-0.31(-2.54%)
Sep 15, 2008	12.60	12.61	12.29	12.32	487,244	-0.34(-2.69%)
Sep 12, 2008	12.66	12.74	12.56	12.66	354,149	+0.15(+1.23%)
Sep 11, 2008	12.31	12.58	12.18	12.50	251,507	+0.15(+1.19%)
Sep 10, 2008	12.32	12.66	12.12	12.36	571,680	-0.00(-0.03%)
Sep 09, 2008	12.78	12.80	12.17	12.36	559,145	-0.62(-4.75%)
Sep 08, 2008	13.25	13.25	12.67	12.98	442,546	+0.20(+1.59%)
Sep 05, 2008	12.95	13.00	12.61	12.77	0	-0.18(-1.36%)
Sep 04, 2008	12.94	13.13	12.70	12.95	319,159	-0.09(-0.69%)
Sep 03, 2008	13.50	13.50	12.75	13.04	481,508	-0.17(-1.29%)
Sep 02, 2008	13.39	13.39	13.01	13.21	655,270	-0.45(-3.27%)
Aug 29, 2008	13.64	13.80	13.53	13.66	0	+0.09(+0.66%)
Aug 28, 2008	14.31	14.46	13.51	13.57	855,174	-0.75(-5.24%)
Aug 27, 2008	14.12	14.44	14.02	14.32	849,887	+0.34(+2.43%)
Aug 26, 2008	13.96	14.01	13.61	13.98	521,887	+0.24(+1.75%)
Aug 25, 2008	13.43	13.82	13.43	13.74	403,855	+0.25(+1.83%)
Aug 22, 2008	13.61	13.61	13.47	13.49	0	-0.32(-2.34%)
Aug 21, 2008	13.67	13.84	13.48	13.82	726,202	+0.53(+4.02%)
Aug 20, 2008	12.58	13.57	12.57	13.28	1,412,121	+0.87(+6.98%)
Aug 19, 2008	12.58	12.58	12.17	12.41	459,808	+0.05(+0.38%)
Aug 18, 2008	12.58	12.60	12.17	12.37	356,422	-0.10(-0.80%)
Aug 15, 2008	12.57	12.66	12.34	12.47	0	-0.20(-1.55%)
Aug 14, 2008	12.53	12.80	12.53	12.66	223,228	-0.03(-0.24%)
Aug 13, 2008	12.29	12.80	12.29	12.69	326,080	+0.36(+2.89%)
Aug 12, 2008	12.27	12.50	12.07	12.34	493,653	+0.07(+0.57%)
Aug 11, 2008	12.67	12.67	12.08	12.27	538,468	-0.16(-1.29%)
Aug 08, 2008	12.40	12.60	12.19	12.43	386,192	-0.06(-0.48%)
Aug 07, 2008	12.49	12.84	12.36	12.49	369,227	+0.12(+1.00%)
Aug 06, 2008	11.94	12.40	11.94	12.36	420,001	+0.37(+3.09%)
Aug 05, 2008	12.25	12.26	11.82	11.99	743,544	-0.22(-1.80%)
Aug 04, 2008	13.01	13.01	12.14	12.21	493,575	-0.63(-4.91%)
Aug 01, 2008	12.98	12.98	12.57	12.84	140,283	+0.12(+0.92%)
Jul 31, 2008	13.13	13.13	12.54	12.73	370,664	-0.40(-3.05%)
Jul 30, 2008	12.53	13.13	12.39	13.13	407,058	+0.53(+4.18%)
Jul 29, 2008	12.60	13.20	12.53	12.60	435,211	-0.39(-3.00%)
Jul 28, 2008	12.82	13.08	12.67	12.99	370,445	+0.40(+3.15%)
Jul 25, 2008	12.65	12.94	12.47	12.59	424,289	+0.09(+0.69%)
Jul 24, 2008	12.64	12.78	12.29	12.51	560,275	-0.09(-0.74%)
Jul 23, 2008	12.88	13.00	12.53	12.60	649,377	-0.37(-2.83%)
Jul 22, 2008	13.73	13.73	12.92	12.97	513,583	-0.48(-3.57%)
Jul 21, 2008	13.09	13.47	12.90	13.45	492,510	+0.54(+4.21%)
Jul 18, 2008	12.67	13.14	12.66	12.90	380,575	+0.12(+0.91%)
Jul 17, 2008	13.34	13.39	12.47	12.79	944,444	-0.48(-3.64%)
Jul 16, 2008	13.80	14.04	13.14	13.27	730,610	-0.52(-3.80%)
Jul 15, 2008	14.37	14.60	13.74	13.80	603,099	-0.38(-2.68%)
Jul 14, 2008	14.34	14.42	14.11	14.18	407,640	+0.07(+0.50%)
Jul 11, 2008	13.94	14.27	13.78	14.11	372,373	+0.20(+1.44%)
Jul 10, 2008	13.35	13.98	13.35	13.91	505,474	+0.58(+4.38%)
Jul 09, 2008	13.22	13.57	13.22	13.32	554,527	+0.15(+1.14%)
Jul 08, 2008	13.91	13.91	13.04	13.17	1,324,108	-0.95(-6.71%)
Jul 07, 2008	14.33	14.35	13.94	14.12	716,036	-0.06(-0.40%)
Jul 04, 2008	14.68	14.74	13.68	14.18	1,028,223	+0.00(+0.00%)
Jul 03, 2008	14.68	14.74	13.68	14.18	1,028,223	-0.64(-4.30%)
Jul 02, 2008	15.21	15.39	14.76	14.81	337,730	-0.50(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.