Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.632	6.645	6.451	6.484	225,714	-0.11(-1.69%)
Oct 30, 2013	6.896	6.896	6.595	6.595	172,037	-0.30(-4.36%)
Oct 29, 2013	6.690	6.900	6.690	6.896	264,394	+0.15(+2.24%)
Oct 28, 2013	6.757	6.790	6.659	6.745	147,875	-0.02(-0.30%)
Oct 25, 2013	6.839	6.876	6.716	6.765	88,007	-0.09(-1.31%)
Oct 24, 2013	6.794	6.937	6.708	6.855	171,249	+0.09(+1.39%)
Oct 23, 2013	6.835	6.835	6.577	6.761	251,330	-0.10(-1.43%)
Oct 22, 2013	6.851	6.933	6.769	6.859	161,061	+0.01(+0.12%)
Oct 21, 2013	6.790	6.872	6.790	6.851	166,143	+0.06(+0.84%)
Oct 18, 2013	6.647	6.819	6.612	6.794	293,277	+0.18(+2.79%)
Oct 17, 2013	6.515	6.651	6.491	6.610	155,889	+0.06(+0.87%)
Oct 16, 2013	6.618	6.647	6.511	6.552	170,929	-0.05(-0.74%)
Oct 15, 2013	6.671	6.708	6.581	6.601	152,278	-0.05(-0.74%)
Oct 14, 2013	6.503	6.667	6.479	6.651	213,217	+0.17(+2.65%)
Oct 11, 2013	6.360	6.491	6.360	6.479	120,485	+0.09(+1.35%)
Oct 10, 2013	6.466	6.532	6.384	6.393	169,515	-0.03(-0.45%)
Oct 09, 2013	6.561	6.561	6.352	6.421	276,921	-0.14(-2.12%)
Oct 08, 2013	6.651	6.712	6.540	6.561	112,556	-0.11(-1.66%)
Oct 07, 2013	6.589	6.712	6.585	6.671	74,179	+0.03(+0.43%)
Oct 04, 2013	6.606	6.708	6.593	6.642	146,049	+0.02(+0.25%)
Oct 03, 2013	6.683	6.745	6.601	6.626	178,277	-0.10(-1.46%)
Oct 02, 2013	6.552	6.741	6.516	6.724	7,589,656	+0.17(+2.56%)
Oct 01, 2013	6.552	6.610	6.511	6.556	93,455	+0.01(+0.19%)
Sep 30, 2013	6.507	6.716	6.507	6.544	170,338	-0.01(-0.12%)
Sep 27, 2013	6.638	6.638	6.491	6.552	153,211	-0.11(-1.60%)
Sep 26, 2013	6.638	6.671	6.520	6.659	169,251	+0.03(+0.40%)
Sep 25, 2013	6.579	6.645	6.579	6.632	136,075	+0.03(+0.49%)
Sep 24, 2013	6.616	6.632	6.506	6.600	223,094	-0.03(-0.43%)
Sep 23, 2013	6.653	6.693	6.600	6.628	297,557	-0.07(-1.03%)
Sep 20, 2013	6.820	6.840	6.677	6.697	152,929	-0.10(-1.44%)
Sep 19, 2013	6.681	6.852	6.669	6.795	237,224	+0.12(+1.77%)
Sep 18, 2013	6.718	6.718	6.632	6.677	214,444	-0.06(-0.91%)
Sep 17, 2013	6.750	6.783	6.645	6.738	231,669	+0.02(+0.30%)
Sep 16, 2013	6.710	6.744	6.665	6.718	297,356	+0.03(+0.49%)
Sep 13, 2013	6.689	6.759	6.620	6.685	407,011	-0.03(-0.42%)
Sep 12, 2013	6.754	6.754	6.616	6.714	252,492	-0.08(-1.14%)
Sep 11, 2013	6.689	6.799	6.689	6.791	208,522	+0.08(+1.15%)
Sep 10, 2013	6.718	6.848	6.710	6.714	335,021	-0.01(-0.18%)
Sep 09, 2013	6.718	6.759	6.697	6.726	105,725	+0.00(+0.00%)
Sep 06, 2013	6.677	6.750	6.657	6.726	113,324	+0.08(+1.16%)
Sep 05, 2013	6.681	6.782	6.640	6.649	223,767	-0.06(-0.91%)
Sep 04, 2013	6.742	6.749	6.677	6.710	339,685	-0.00(-0.06%)
Sep 03, 2013	6.836	6.921	6.681	6.714	154,673	-0.07(-0.96%)
Aug 30, 2013	6.824	6.885	6.698	6.779	110,421	-0.05(-0.72%)
Aug 29, 2013	6.921	6.962	6.767	6.828	165,795	-0.12(-1.76%)
Aug 28, 2013	6.978	7.105	6.950	6.950	161,622	-0.05(-0.70%)
Aug 27, 2013	6.930	7.027	6.930	6.999	196,789	+0.02(+0.35%)
Aug 26, 2013	6.974	7.080	6.938	6.974	275,675	+0.00(+0.00%)
Aug 23, 2013	6.748	7.039	6.680	6.974	412,597	+0.22(+3.24%)
Aug 22, 2013	6.711	6.869	6.663	6.756	161,637	+0.04(+0.66%)
Aug 21, 2013	6.671	6.731	6.626	6.711	133,466	-0.03(-0.48%)
Aug 20, 2013	6.646	6.776	6.634	6.744	244,804	+0.08(+1.15%)
Aug 19, 2013	6.723	6.724	6.646	6.667	171,437	-0.07(-1.02%)
Aug 16, 2013	6.768	6.810	6.719	6.735	235,143	-0.00(-0.06%)
Aug 15, 2013	6.829	6.901	6.731	6.739	184,481	-0.09(-1.36%)
Aug 14, 2013	6.845	6.930	6.825	6.833	368,091	+0.01(+0.12%)
Aug 13, 2013	6.723	6.950	6.717	6.825	545,353	+0.11(+1.69%)
Aug 12, 2013	6.505	6.739	6.501	6.711	172,353	+0.11(+1.59%)
Aug 09, 2013	6.573	6.671	6.521	6.606	117,681	+0.02(+0.31%)
Aug 08, 2013	6.683	6.723	6.566	6.586	301,224	-0.11(-1.57%)
Aug 07, 2013	6.703	6.711	6.622	6.691	169,356	-0.04(-0.54%)
Aug 06, 2013	6.622	6.735	6.618	6.727	208,463	+0.11(+1.65%)
Aug 05, 2013	6.695	6.695	6.590	6.618	99,526	-0.06(-0.91%)
Aug 02, 2013	6.565	6.699	6.529	6.679	184,681	+0.06(+0.92%)
Aug 01, 2013	6.646	6.655	6.582	6.618	103,803	-0.02(-0.31%)
Jul 31, 2013	6.602	6.663	6.488	6.638	176,479	+0.02(+0.37%)
Jul 30, 2013	6.638	6.663	6.565	6.614	167,810	-0.04(-0.61%)
Jul 29, 2013	6.634	6.683	6.626	6.654	256,345	-0.01(-0.10%)
Jul 26, 2013	6.669	6.737	6.632	6.661	223,863	-0.04(-0.60%)
Jul 25, 2013	6.601	6.741	6.524	6.701	289,621	+0.09(+1.34%)
Jul 24, 2013	6.633	6.665	6.580	6.613	166,087	-0.02(-0.24%)
Jul 23, 2013	6.637	6.685	6.605	6.629	137,606	-0.01(-0.18%)
Jul 22, 2013	6.633	6.681	6.524	6.641	223,594	-0.02(-0.36%)
Jul 19, 2013	6.440	6.681	6.423	6.665	406,456	+0.22(+3.44%)
Jul 18, 2013	6.419	6.516	6.415	6.444	171,760	+0.00(+0.06%)
Jul 17, 2013	6.440	6.536	6.339	6.440	359,091	-0.01(-0.19%)
Jul 16, 2013	6.440	6.480	6.440	6.452	217,405	+0.01(+0.19%)
Jul 15, 2013	6.496	6.536	6.440	6.440	288,677	-0.03(-0.50%)
Jul 12, 2013	6.484	6.516	6.420	6.472	135,208	+0.02(+0.31%)
Jul 11, 2013	6.520	6.540	6.407	6.452	270,295	-0.05(-0.80%)
Jul 10, 2013	6.403	6.540	6.403	6.504	270,658	+0.06(+1.00%)
Jul 09, 2013	6.456	6.460	6.428	6.440	131,176	-0.01(-0.19%)
Jul 08, 2013	6.480	6.516	6.440	6.452	166,714	-0.03(-0.43%)
Jul 05, 2013	6.436	6.496	6.359	6.480	108,667	+0.04(+0.56%)
Jul 03, 2013	6.403	6.480	6.391	6.444	99,927	-0.01(-0.19%)
Jul 02, 2013	6.403	6.460	6.379	6.456	234,638	+0.01(+0.19%)
Jul 01, 2013	6.436	6.460	6.242	6.444	139,276	-0.02(-0.25%)
Jun 28, 2013	6.419	6.472	6.395	6.460	147,154	-0.01(-0.12%)
Jun 27, 2013	6.359	6.492	6.275	6.468	393,894	+0.12(+1.97%)
Jun 26, 2013	6.202	6.407	6.198	6.343	314,942	+0.13(+2.14%)
Jun 25, 2013	6.214	6.234	6.138	6.210	314,872	-0.00(-0.06%)
Jun 24, 2013	6.182	6.218	6.158	6.214	312,604	+0.01(+0.13%)
Jun 21, 2013	6.158	6.242	6.146	6.206	480,727	+0.04(+0.65%)
Jun 20, 2013	6.246	6.246	6.118	6.166	465,077	-0.12(-1.85%)
Jun 19, 2013	6.274	6.394	6.246	6.282	219,850	+0.02(+0.32%)
Jun 18, 2013	6.258	6.374	6.246	6.262	285,677	-0.02(-0.38%)
Jun 17, 2013	6.302	6.304	6.206	6.286	193,675	+0.00(+0.00%)
Jun 14, 2013	6.250	6.358	6.198	6.286	230,502	+0.02(+0.26%)
Jun 13, 2013	6.206	6.278	6.166	6.270	236,527	+0.04(+0.71%)
Jun 12, 2013	6.274	6.302	6.226	6.226	186,429	-0.04(-0.70%)
Jun 11, 2013	6.230	6.322	6.210	6.270	166,693	-0.04(-0.63%)
Jun 10, 2013	6.270	6.354	6.230	6.310	174,855	+0.02(+0.32%)
Jun 07, 2013	6.282	6.302	6.254	6.290	159,862	+0.00(+0.06%)
Jun 06, 2013	6.302	6.359	6.250	6.286	169,436	-0.04(-0.63%)
Jun 05, 2013	6.266	6.382	6.214	6.326	329,306	+0.02(+0.32%)
Jun 04, 2013	6.282	6.330	6.214	6.306	204,867	+0.02(+0.32%)
Jun 03, 2013	6.262	6.314	6.226	6.286	168,921	+0.00(+0.06%)
May 31, 2013	6.306	6.330	6.222	6.282	352,841	-0.02(-0.38%)
May 30, 2013	6.306	6.378	6.254	6.306	184,579	-0.01(-0.19%)
May 29, 2013	6.306	6.366	6.278	6.318	216,641	-0.00(-0.07%)
May 28, 2013	6.455	6.455	6.259	6.323	209,550	-0.06(-1.00%)
May 24, 2013	6.355	6.427	6.355	6.387	142,395	-0.04(-0.56%)
May 23, 2013	6.287	6.431	6.207	6.423	155,877	+0.07(+1.07%)
May 22, 2013	6.315	6.510	6.271	6.355	400,397	+0.02(+0.38%)
May 21, 2013	6.307	6.371	6.239	6.331	478,551	-0.02(-0.31%)
May 20, 2013	6.223	6.403	6.155	6.351	446,506	+0.17(+2.78%)
May 17, 2013	6.147	6.187	6.085	6.179	238,137	+0.06(+0.98%)
May 16, 2013	6.111	6.191	6.067	6.119	290,541	+0.00(+0.07%)
May 15, 2013	6.151	6.183	6.075	6.115	236,217	+0.02(+0.33%)
May 13, 2013	6.135	6.135	6.051	6.095	205,702	-0.04(-0.59%)
May 10, 2013	6.047	6.167	6.039	6.131	164,580	+0.01(+0.20%)
May 09, 2013	6.023	6.123	6.017	6.119	184,967	+0.06(+1.06%)
May 08, 2013	5.991	6.079	5.991	6.055	263,730	+0.06(+0.93%)
May 07, 2013	6.079	6.079	5.991	5.999	429,106	-0.09(-1.44%)
May 06, 2013	6.127	6.175	6.063	6.087	192,270	-0.08(-1.23%)
May 03, 2013	6.187	6.243	6.135	6.163	260,505	+0.01(+0.13%)
May 02, 2013	6.107	6.387	6.012	6.155	254,146	+0.03(+0.52%)
May 01, 2013	6.123	6.171	6.067	6.123	195,437	-0.05(-0.78%)
Apr 30, 2013	6.059	6.191	5.951	6.171	457,938	+0.09(+1.44%)
Apr 29, 2013	6.067	6.135	5.989	6.083	304,714	+0.01(+0.20%)
Apr 26, 2013	6.167	6.183	5.935	6.071	278,889	-0.11(-1.81%)
Apr 25, 2013	6.147	6.231	6.023	6.183	346,838	+0.02(+0.32%)
Apr 24, 2013	6.319	6.383	6.123	6.163	478,323	-0.14(-2.28%)
Apr 23, 2013	6.027	6.359	6.027	6.307	568,838	+0.26(+4.22%)
Apr 22, 2013	5.923	6.051	5.904	6.051	546,823	+0.14(+2.30%)
Apr 19, 2013	6.023	6.063	5.851	5.915	835,181	-0.09(-1.53%)
Apr 18, 2013	5.971	6.043	5.879	6.007	451,997	+0.04(+0.60%)
Apr 17, 2013	5.923	5.991	5.830	5.971	272,079	-0.04(-0.60%)
Apr 16, 2013	5.979	6.087	5.891	6.007	311,612	+0.06(+1.08%)
Apr 15, 2013	6.055	6.235	5.895	5.943	425,646	-0.19(-3.06%)
Apr 12, 2013	6.239	6.331	5.951	6.131	403,566	-0.11(-1.79%)
Apr 11, 2013	6.343	6.391	6.211	6.243	404,450	-0.00(-0.06%)
Apr 10, 2013	6.103	6.355	6.103	6.247	581,596	+0.15(+2.42%)
Apr 09, 2013	6.023	6.191	5.967	6.099	446,289	+0.06(+1.06%)
Apr 08, 2013	5.772	6.151	5.748	6.035	485,651	+0.25(+4.28%)
Apr 05, 2013	5.620	5.871	5.596	5.788	543,315	+0.08(+1.33%)
Apr 04, 2013	5.851	5.855	5.596	5.712	929,376	-0.17(-2.92%)
Apr 03, 2013	6.079	6.111	5.879	5.883	390,249	-0.12(-1.93%)
Apr 02, 2013	5.891	6.023	5.879	5.999	451,576	+0.11(+1.83%)
Apr 01, 2013	6.119	6.123	5.776	5.891	995,533	-0.15(-2.51%)
Mar 28, 2013	6.147	6.215	6.035	6.043	294,875	-0.10(-1.69%)
Mar 27, 2013	6.175	6.251	6.131	6.147	249,606	-0.08(-1.28%)
Mar 26, 2013	6.095	6.231	6.091	6.227	618,357	+0.14(+2.23%)
Mar 25, 2013	6.127	6.167	6.075	6.091	194,644	-0.05(-0.78%)
Mar 22, 2013	6.055	6.275	6.055	6.139	445,485	+0.07(+1.12%)
Mar 21, 2013	6.163	6.303	6.035	6.071	786,568	-0.12(-1.94%)
Mar 20, 2013	6.271	6.315	6.071	6.191	230,398	-0.08(-1.21%)
Mar 19, 2013	6.195	6.399	6.071	6.267	441,414	+0.06(+1.03%)
Mar 18, 2013	6.167	6.626	6.071	6.203	653,088	-0.15(-2.39%)
Mar 15, 2013	6.666	6.763	6.171	6.355	943,394	-0.24(-3.63%)
Mar 14, 2013	6.598	6.669	6.526	6.594	389,761	-0.08(-1.14%)
Mar 13, 2013	6.391	6.730	6.391	6.670	394,313	+0.17(+2.58%)
Mar 12, 2013	6.598	6.686	6.431	6.502	420,271	-0.10(-1.45%)
Mar 11, 2013	6.383	6.646	6.275	6.598	284,267	+0.15(+2.29%)
Mar 08, 2013	6.363	6.514	6.359	6.451	489,191	+0.08(+1.19%)
Mar 07, 2013	6.267	6.487	6.207	6.375	394,390	+0.13(+2.11%)
Mar 06, 2013	6.303	6.339	6.195	6.243	340,722	-0.01(-0.19%)
Mar 05, 2013	6.295	6.391	6.203	6.255	945,688	-0.01(-0.19%)
Mar 04, 2013	6.339	6.351	6.210	6.267	450,990	-0.07(-1.13%)
Mar 01, 2013	6.339	6.446	6.295	6.339	312,431	-0.04(-0.56%)
Feb 28, 2013	6.391	6.426	6.331	6.375	634,150	-0.23(-3.45%)
Feb 27, 2013	6.786	6.862	6.590	6.602	670,416	+0.07(+1.04%)
Feb 26, 2013	6.778	7.130	6.451	6.534	421,247	-0.24(-3.50%)
Feb 25, 2013	6.755	7.158	6.720	6.771	1,159,826	+0.05(+0.77%)
Feb 22, 2013	6.385	6.720	6.341	6.720	836,467	+0.35(+5.58%)
Feb 21, 2013	6.141	6.381	6.141	6.365	417,313	+0.18(+2.83%)
Feb 20, 2013	6.385	6.452	6.109	6.189	902,582	-0.17(-2.63%)
Feb 19, 2013	6.257	6.393	6.241	6.357	769,419	+0.10(+1.59%)
Feb 15, 2013	6.480	6.492	6.189	6.257	944,945	-0.25(-3.86%)
Feb 14, 2013	6.552	6.640	6.484	6.508	426,548	-0.03(-0.49%)
Feb 13, 2013	6.385	6.540	6.385	6.540	561,251	+0.12(+1.93%)
Feb 12, 2013	6.377	6.417	6.333	6.417	1,230,813	+0.02(+0.31%)
Feb 11, 2013	6.476	6.500	6.373	6.397	736,020	-0.04(-0.56%)
Feb 08, 2013	6.452	6.452	6.393	6.432	192,001	-0.00(-0.06%)
Feb 07, 2013	6.508	6.516	6.397	6.436	472,756	-0.08(-1.22%)
Feb 06, 2013	6.432	6.532	6.401	6.516	443,841	+0.12(+1.81%)
Feb 04, 2013	6.524	6.540	6.381	6.401	427,135	-0.14(-2.19%)
Feb 01, 2013	6.209	6.544	6.165	6.544	1,221,550	+0.40(+6.56%)
Jan 31, 2013	6.149	6.213	6.066	6.141	234,351	-0.01(-0.13%)
Jan 30, 2013	6.121	6.213	6.078	6.149	323,223	+0.02(+0.33%)
Jan 29, 2013	6.181	6.181	6.028	6.129	473,202	-0.00(-0.02%)
Jan 28, 2013	6.306	6.306	6.083	6.131	599,521	-0.21(-3.32%)
Jan 25, 2013	6.290	6.346	6.238	6.342	531,293	+0.01(+0.19%)
Jan 24, 2013	6.413	6.417	6.262	6.330	668,516	-0.08(-1.24%)
Jan 23, 2013	6.342	6.441	6.270	6.409	738,157	+0.06(+1.00%)
Jan 22, 2013	6.151	6.401	6.047	6.346	922,041	+0.16(+2.64%)
Jan 18, 2013	5.884	6.183	5.884	6.183	1,385,997	+0.29(+4.86%)
Jan 17, 2013	6.000	6.004	5.801	5.896	564,372	-0.08(-1.26%)
Jan 16, 2013	5.896	6.000	5.861	5.972	443,532	+0.05(+0.87%)
Jan 15, 2013	5.817	5.940	5.817	5.920	660,379	+0.07(+1.15%)
Jan 14, 2013	5.853	5.884	5.729	5.853	514,006	-0.02(-0.27%)
Jan 11, 2013	5.745	5.904	5.638	5.868	904,304	+0.12(+2.15%)
Jan 10, 2013	5.642	5.785	5.602	5.745	999,793	+0.10(+1.83%)
Jan 09, 2013	5.578	5.781	5.546	5.642	963,905	+0.07(+1.21%)
Jan 08, 2013	5.487	5.586	5.434	5.574	439,845	+0.08(+1.37%)
Jan 07, 2013	5.566	5.598	5.447	5.499	469,536	-0.09(-1.64%)
Jan 04, 2013	5.646	5.694	5.571	5.590	520,475	-0.05(-0.92%)
Jan 03, 2013	5.495	5.658	5.435	5.642	919,352	+0.12(+2.23%)
Jan 02, 2013	5.431	5.527	5.332	5.519	777,139	+0.19(+3.50%)
Dec 31, 2012	5.228	5.379	5.208	5.332	1,461,531	+0.06(+1.21%)
Dec 28, 2012	5.089	5.308	5.069	5.268	1,316,878	+0.16(+3.11%)
Dec 27, 2012	5.089	5.141	4.972	5.109	1,340,732	+0.01(+0.29%)
Dec 26, 2012	4.999	5.126	4.959	5.094	1,513,421	+0.10(+2.07%)
Dec 24, 2012	4.920	5.074	4.920	4.991	778,822	+0.03(+0.64%)
Dec 21, 2012	4.948	5.047	4.928	4.959	1,317,751	-0.03(-0.64%)
Dec 20, 2012	5.118	5.122	4.959	4.991	1,393,768	-0.11(-2.18%)
Dec 19, 2012	5.162	5.190	5.043	5.102	1,115,114	-0.04(-0.85%)
Dec 18, 2012	5.011	5.190	5.011	5.146	1,348,085	+0.12(+2.37%)
Dec 17, 2012	4.908	5.078	4.908	5.027	964,106	+0.02(+0.40%)
Dec 14, 2012	5.027	5.149	4.959	5.007	549,264	-0.06(-1.10%)
Dec 13, 2012	4.928	5.090	4.928	5.063	802,126	+0.13(+2.57%)
Dec 12, 2012	5.090	5.134	4.896	4.936	821,244	-0.17(-3.42%)
Dec 11, 2012	5.082	5.166	4.999	5.110	687,547	+0.01(+0.23%)
Dec 10, 2012	5.170	5.213	5.059	5.098	587,263	-0.22(-4.10%)
Dec 07, 2012	5.404	5.511	5.289	5.316	518,714	-0.13(-2.47%)
Dec 06, 2012	5.432	5.499	5.332	5.451	449,114	-0.03(-0.51%)
Dec 05, 2012	5.443	5.523	5.416	5.479	591,991	+0.06(+1.17%)
Dec 04, 2012	5.388	5.479	5.384	5.416	570,030	-0.20(-3.53%)
Nov 30, 2012	5.186	5.634	5.186	5.614	1,082,784	+0.41(+7.85%)
Nov 29, 2012	5.130	5.233	5.023	5.205	760,189	+0.07(+1.31%)
Nov 28, 2012	5.090	5.158	5.067	5.138	526,641	-0.06(-1.21%)
Nov 27, 2012	5.336	5.391	5.161	5.201	435,380	-0.13(-2.46%)
Nov 26, 2012	5.050	5.403	5.050	5.332	864,428	+0.19(+3.78%)
Nov 23, 2012	5.015	5.157	5.011	5.138	208,408	+0.04(+0.78%)
Nov 21, 2012	5.130	5.205	4.919	5.098	920,132	-0.11(-2.13%)
Nov 20, 2012	5.280	5.312	5.126	5.209	345,263	-0.10(-1.80%)
Nov 19, 2012	5.237	5.336	5.193	5.304	495,780	+0.14(+2.77%)
Nov 16, 2012	5.003	5.201	4.959	5.161	551,340	+0.13(+2.68%)
Nov 15, 2012	5.241	5.332	4.980	5.026	696,357	-0.21(-4.02%)
Nov 14, 2012	5.205	5.332	5.189	5.237	305,671	+0.02(+0.30%)
Nov 13, 2012	5.134	5.288	5.134	5.221	425,816	+0.02(+0.46%)
Nov 12, 2012	5.530	5.550	5.161	5.197	644,691	-0.35(-6.36%)
Nov 09, 2012	5.554	5.697	5.455	5.550	563,253	+0.00(+0.07%)
Nov 08, 2012	5.487	5.614	5.479	5.546	396,801	+0.06(+1.01%)
Nov 07, 2012	5.550	5.558	5.455	5.491	523,129	-0.11(-1.91%)
Nov 06, 2012	5.566	5.633	5.558	5.598	313,674	+0.04(+0.71%)
Nov 05, 2012	5.518	5.586	5.518	5.558	244,348	-0.01(-0.14%)
Nov 02, 2012	5.610	5.629	5.542	5.566	273,729	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.