Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.568	7.578	7.133	7.218	1,632,219	-0.28(-3.79%)
Apr 27, 2023	8.089	8.196	7.483	7.502	1,754,146	-0.63(-7.76%)
Apr 26, 2023	8.423	8.629	8.114	8.133	1,302,122	-0.29(-3.44%)
Apr 25, 2023	8.779	8.798	8.348	8.423	1,225,450	-0.37(-4.26%)
Apr 24, 2023	8.844	8.891	8.770	8.798	1,085,674	+0.00(+0.00%)
Apr 21, 2023	8.929	8.929	8.713	8.798	882,298	-0.13(-1.47%)
Apr 20, 2023	8.779	8.985	8.610	8.929	1,160,852	+0.08(+0.95%)
Apr 19, 2023	8.882	8.947	8.732	8.844	1,119,037	-0.01(-0.11%)
Apr 18, 2023	9.546	9.593	8.629	8.854	3,427,842	-0.85(-8.78%)
Apr 17, 2023	10.03	10.11	9.696	9.706	1,354,292	-0.27(-2.72%)
Apr 14, 2023	10.08	10.16	9.888	9.977	825,286	+0.02(+0.19%)
Apr 13, 2023	10.11	10.15	9.958	9.958	803,246	-0.12(-1.21%)
Apr 12, 2023	10.26	10.37	10.06	10.08	940,633	-0.11(-1.10%)
Apr 11, 2023	10.13	10.29	10.12	10.19	680,393	+0.05(+0.46%)
Apr 10, 2023	10.20	10.29	10.12	10.15	770,716	+0.10(+1.03%)
Apr 06, 2023	10.21	10.25	10.02	10.04	745,300	-0.15(-1.47%)
Apr 05, 2023	10.09	10.25	10.05	10.19	705,201	+0.11(+1.11%)
Apr 04, 2023	10.08	10.16	9.921	10.08	594,022	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.