Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.23	22.44	21.28	21.69	29,264	-0.85(-3.75%)
Nov 26, 2008	19.37	22.69	19.30	22.53	87,460	+2.52(+12.59%)
Nov 25, 2008	19.75	20.97	18.52	20.01	91,767	+0.47(+2.41%)
Nov 24, 2008	16.74	19.97	16.74	19.54	88,011	+2.90(+17.39%)
Nov 21, 2008	15.26	16.68	14.58	16.65	103,612	+1.74(+11.66%)
Nov 20, 2008	15.65	15.99	14.81	14.91	95,552	-1.06(-6.65%)
Nov 19, 2008	16.22	16.79	15.97	15.97	104,923	-0.32(-1.96%)
Nov 18, 2008	16.21	17.09	15.99	16.29	83,580	+0.02(+0.12%)
Nov 17, 2008	16.81	17.35	16.07	16.27	73,316	-0.73(-4.31%)
Nov 14, 2008	18.53	18.98	17.00	17.00	0	-1.92(-10.13%)
Nov 13, 2008	16.79	18.92	16.08	18.92	104,230	+2.24(+13.41%)
Nov 12, 2008	17.91	18.02	16.23	16.68	126,273	-1.49(-8.22%)
Nov 11, 2008	17.82	18.86	17.09	18.18	44,589	+0.12(+0.68%)
Nov 10, 2008	19.99	19.99	17.92	18.06	42,903	-1.53(-7.82%)
Nov 07, 2008	19.43	19.68	18.68	19.59	35,849	+0.36(+1.86%)
Nov 06, 2008	19.76	19.90	18.80	19.23	51,944	-0.71(-3.58%)
Nov 05, 2008	21.33	21.36	19.83	19.95	47,043	-1.77(-8.14%)
Nov 04, 2008	20.74	21.85	20.47	21.71	57,030	+1.06(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.