Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.43	15.43	15.43	0	-0.09(-0.58%)
Dec 29, 2016	15.33	15.83	15.15	15.52	31,189	+0.02(+0.13%)
Dec 28, 2016	16.10	16.42	15.39	15.50	16,813	-0.58(-3.61%)
Dec 27, 2016	16.44	16.44	15.96	16.08	24,308	+0.02(+0.12%)
Dec 23, 2016		16.06	16.06	16.06	0	+0.22(+1.39%)
Dec 22, 2016	15.89	16.14	15.63	15.84	25,855	+0.11(+0.70%)
Dec 21, 2016	16.14	16.45	15.60	15.73	41,624	-0.37(-2.30%)
Dec 20, 2016	15.65	16.33	15.65	16.10	26,041	+0.56(+3.60%)
Dec 19, 2016	15.32	15.78	15.08	15.54	35,489	+0.33(+2.17%)
Dec 16, 2016	15.12	16.08	14.97	15.21	61,727	+0.10(+0.66%)
Dec 15, 2016	14.55	15.25	13.88	15.11	138,931	+0.54(+3.71%)
Dec 14, 2016	14.65	14.88	14.19	14.57	37,971	-0.09(-0.62%)
Dec 13, 2016	14.85	15.37	13.69	14.66	148,481	-0.53(-3.49%)
Dec 12, 2016	16.46	16.55	13.67	15.19	196,330	-1.22(-7.43%)
Dec 09, 2016	16.68	16.68	14.01	16.41	361,819	-0.05(-0.30%)
Dec 08, 2016	16.03	17.35	16.03	16.46	135,099	+0.48(+3.00%)
Dec 07, 2016	14.79	16.08	14.15	15.98	259,117	+1.56(+10.82%)
Dec 06, 2016	13.74	15.17	13.64	14.42	180,787	+0.82(+6.03%)
Dec 05, 2016	12.86	13.79	12.86	13.60	234,267	+0.86(+6.75%)
Dec 02, 2016	13.04	13.65	12.41	12.74	234,693	-0.31(-2.38%)
Dec 01, 2016	12.90	13.22	12.25	13.05	271,443	+0.25(+1.95%)
Nov 30, 2016	12.24	13.26	11.88	12.80	117,819	+0.37(+2.98%)
Nov 29, 2016	12.07	13.12	12.07	12.43	101,572	+0.43(+3.58%)
Nov 28, 2016	11.92	12.16	11.65	12.00	6,115	-0.04(-0.33%)
Nov 25, 2016	12.13	12.15	12.04	12.04	6,980	-0.04(-0.33%)
Nov 23, 2016		12.08	12.08	12.08	0	-0.12(-0.98%)
Nov 22, 2016	11.65	12.29	11.65	12.20	10,829	+0.47(+4.01%)
Nov 21, 2016	11.52	11.85	11.48	11.73	3,544	+0.12(+1.03%)
Nov 18, 2016	11.28	11.99	11.21	11.61	20,133	+0.32(+2.83%)
Nov 17, 2016	11.36	11.46	11.26	11.29	13,435	-0.15(-1.31%)
Nov 16, 2016	11.37	11.59	11.24	11.44	12,331	+0.13(+1.15%)
Nov 15, 2016	11.79	11.80	11.26	11.31	13,917	-0.54(-4.56%)
Nov 14, 2016	11.86	12.00	11.66	11.85	8,224	-0.10(-0.84%)
Nov 11, 2016	11.69	12.31	11.13	11.95	21,513	+0.29(+2.49%)
Nov 10, 2016	12.35	12.46	11.21	11.66	72,831	-0.85(-6.79%)
Nov 09, 2016	11.21	13.11	9.020	12.51	38,973	+1.20(+10.61%)
Nov 08, 2016	11.24	11.59	11.24	11.31	8,525	-0.08(-0.70%)
Nov 07, 2016	11.38	11.55	11.30	11.39	13,523	+0.07(+0.62%)
Nov 04, 2016	11.23	11.57	11.15	11.32	10,840	+0.05(+0.44%)
Nov 03, 2016	11.35	11.41	11.20	11.27	8,509	-0.17(-1.49%)
Nov 02, 2016	11.33	11.54	11.33	11.44	8,330	-0.01(-0.09%)
Nov 01, 2016	11.36	11.78	11.24	11.45	18,957	-0.12(-1.04%)
Oct 31, 2016	11.43	11.70	11.04	11.57	32,264	+0.05(+0.43%)
Oct 28, 2016	11.39	11.84	11.39	11.52	7,316	+0.03(+0.26%)
Oct 27, 2016	11.76	11.76	11.40	11.49	20,845	-0.30(-2.54%)
Oct 26, 2016	12.09	12.59	11.55	11.79	34,619	-0.30(-2.48%)
Oct 25, 2016	12.72	12.92	12.02	12.09	32,489	-0.63(-4.95%)
Oct 24, 2016	12.81	13.05	12.64	12.72	18,157	-0.07(-0.55%)
Oct 21, 2016	12.53	13.03	12.50	12.79	11,551	+0.25(+1.99%)
Oct 20, 2016	12.42	12.75	12.26	12.54	21,625	+0.06(+0.48%)
Oct 19, 2016	12.49	12.49	11.85	12.48	47,597	+0.03(+0.24%)
Oct 18, 2016	12.92	13.05	12.45	12.45	12,128	-0.40(-3.11%)
Oct 17, 2016	12.91	13.17	12.85	12.85	20,931	+0.11(+0.86%)
Oct 14, 2016	12.35	13.36	12.35	12.74	52,614	+0.86(+7.24%)
Oct 13, 2016	11.90	12.45	11.62	11.88	13,443	-0.17(-1.41%)
Oct 12, 2016	11.85	12.46	11.10	12.05	46,299	+0.20(+1.69%)
Oct 11, 2016	12.87	12.88	11.61	11.85	76,995	-1.22(-9.33%)
Oct 10, 2016	13.16	13.29	12.96	13.07	17,137	+0.05(+0.38%)
Oct 07, 2016	13.42	13.55	12.90	13.02	16,276	-0.38(-2.84%)
Oct 06, 2016	13.44	13.65	13.33	13.40	9,069	-0.01(-0.07%)
Oct 05, 2016	13.34	13.64	13.31	13.41	8,956	+0.16(+1.21%)
Oct 04, 2016	13.29	13.89	13.21	13.25	47,981	+0.28(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.