Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.06	33.22	32.15	32.17	45,533	-0.95(-2.87%)
Feb 27, 2007	33.68	33.75	32.93	33.12	51,171	-0.47(-1.40%)
Feb 26, 2007	33.73	33.99	33.08	33.59	54,363	-0.14(-0.42%)
Feb 23, 2007	34.17	34.17	33.66	33.73	20,532	-0.55(-1.62%)
Feb 22, 2007	34.59	34.59	33.73	34.28	48,511	-0.32(-0.92%)
Feb 21, 2007	34.78	35.12	34.42	34.60	26,490	-0.36(-1.02%)
Feb 20, 2007	34.38	35.06	34.22	34.96	31,490	+0.71(+2.09%)
Feb 16, 2007	34.34	34.53	33.82	34.24	51,703	-0.09(-0.27%)
Feb 15, 2007	34.87	34.87	34.23	34.34	52,022	-0.54(-1.54%)
Feb 14, 2007	35.09	35.47	34.66	34.87	33,937	-0.32(-0.91%)
Feb 13, 2007	35.09	35.54	35.00	35.19	49,445	+0.11(+0.32%)
Feb 12, 2007	35.08	35.31	34.64	35.08	131,368	+0.00(+0.00%)
Feb 09, 2007	34.97	35.65	34.86	35.08	45,320	+0.11(+0.32%)
Feb 08, 2007	35.56	36.05	34.84	34.97	53,192	-0.68(-1.90%)
Feb 07, 2007	35.67	36.02	35.43	35.64	34,894	-0.09(-0.26%)
Feb 06, 2007	35.66	36.20	35.38	35.74	31,702	+0.11(+0.32%)
Feb 05, 2007	36.66	36.66	35.34	35.63	44,150	-1.03(-2.82%)
Feb 02, 2007	36.64	37.32	36.38	36.66	48,405	+0.11(+0.31%)
Feb 01, 2007	35.71	36.66	35.71	36.55	36,596	+1.02(+2.88%)
Jan 31, 2007	35.20	35.88	34.98	35.52	88,300	+0.20(+0.56%)
Jan 30, 2007	35.86	36.19	35.16	35.32	74,789	-0.57(-1.60%)
Jan 29, 2007	35.75	36.37	35.59	35.90	28,511	+0.15(+0.42%)
Jan 26, 2007	35.69	35.81	34.61	35.75	70,852	+0.06(+0.16%)
Jan 25, 2007	36.34	36.60	35.63	35.69	52,554	-0.70(-1.91%)
Jan 24, 2007	35.63	36.91	35.63	36.39	37,766	+0.91(+2.57%)
Jan 23, 2007	35.16	36.86	35.16	35.47	59,256	+0.33(+0.94%)
Jan 22, 2007	35.56	35.78	34.83	35.15	47,022	-0.55(-1.53%)
Jan 19, 2007	35.53	36.13	35.16	35.69	37,447	+0.26(+0.74%)
Jan 18, 2007	35.62	36.31	35.18	35.43	56,703	-0.16(-0.45%)
Jan 17, 2007	35.97	36.50	35.46	35.59	60,001	-0.39(-1.07%)
Jan 16, 2007	35.87	36.50	35.57	35.97	38,937	+0.10(+0.29%)
Jan 12, 2007	35.81	36.21	35.63	35.87	34,362	-0.06(-0.16%)
Jan 11, 2007	35.87	36.22	35.49	35.93	47,660	-0.01(-0.03%)
Jan 10, 2007	36.32	36.43	35.39	35.94	52,235	-0.53(-1.44%)
Jan 09, 2007	35.81	36.47	35.11	36.46	53,086	+0.52(+1.44%)
Jan 08, 2007	36.53	36.58	34.26	35.94	101,811	-0.57(-1.57%)
Jan 05, 2007	38.45	38.53	36.31	36.52	67,980	-2.13(-5.52%)
Jan 04, 2007	38.14	38.66	37.61	38.65	24,043	+0.51(+1.33%)
Jan 03, 2007	37.99	38.93	37.37	38.14	66,065	+0.34(+0.90%)
Dec 29, 2006	38.84	39.41	37.65	37.81	40,320	-1.03(-2.66%)
Dec 28, 2006	39.02	39.43	38.84	38.84	22,553	-0.23(-0.58%)
Dec 27, 2006	38.87	39.37	38.60	39.07	24,468	+0.39(+1.00%)
Dec 26, 2006	37.64	39.28	37.62	38.68	35,745	+0.89(+2.36%)
Dec 22, 2006	39.08	39.11	37.79	37.79	43,086	-1.30(-3.32%)
Dec 21, 2006	38.07	39.41	37.95	39.08	35,532	+1.25(+3.30%)
Dec 20, 2006	37.45	38.45	37.45	37.83	22,234	+0.62(+1.67%)
Dec 19, 2006	36.94	37.34	36.73	37.21	25,107	+0.04(+0.10%)
Dec 18, 2006	38.24	38.43	36.95	37.18	39,043	-0.94(-2.47%)
Dec 15, 2006	38.31	38.54	36.86	38.12	53,937	-0.19(-0.49%)
Dec 14, 2006	37.71	38.46	37.71	38.30	17,979	+0.70(+1.88%)
Dec 13, 2006	38.20	38.64	37.26	37.60	51,490	-0.54(-1.41%)
Dec 12, 2006	38.28	38.31	37.24	38.13	33,511	-0.28(-0.73%)
Dec 11, 2006	37.13	38.50	37.08	38.42	32,341	+1.25(+3.36%)
Dec 08, 2006	37.65	37.83	36.70	37.17	42,128	-0.55(-1.47%)
Dec 07, 2006	38.85	38.85	37.55	37.72	32,234	-1.02(-2.62%)
Dec 06, 2006	38.91	39.26	38.61	38.74	29,681	-0.36(-0.91%)
Dec 05, 2006	39.06	39.59	38.90	39.09	31,170	+0.08(+0.22%)
Dec 04, 2006	38.16	39.37	38.16	39.01	31,915	+0.98(+2.57%)
Dec 01, 2006	38.34	39.25	36.89	38.03	82,342	-1.34(-3.41%)
Nov 30, 2006	38.20	39.85	37.93	39.38	75,852	+1.06(+2.77%)
Nov 29, 2006	38.16	38.45	37.98	38.31	16,276	+0.32(+0.84%)
Nov 28, 2006	37.84	37.99	37.37	37.99	17,872	+0.16(+0.42%)
Nov 27, 2006	38.91	38.96	37.44	37.83	54,788	-1.13(-2.89%)
Nov 24, 2006	38.91	39.10	38.39	38.96	20,957	-0.01(-0.02%)
Nov 22, 2006	38.54	39.20	38.54	38.97	17,979	+0.43(+1.12%)
Nov 21, 2006	38.89	38.89	38.33	38.54	18,298	-0.11(-0.29%)
Nov 20, 2006	39.11	39.54	38.21	38.65	44,362	-0.46(-1.18%)
Nov 17, 2006	38.66	39.24	38.17	39.11	44,575	+0.46(+1.19%)
Nov 16, 2006	39.17	39.24	38.13	38.65	44,681	-0.42(-1.08%)
Nov 15, 2006	38.39	39.42	38.39	39.07	56,384	+0.78(+2.04%)
Nov 14, 2006	36.94	38.40	36.94	38.29	59,150	+1.12(+3.01%)
Nov 13, 2006	36.71	37.33	36.62	37.18	41,277	+0.53(+1.44%)
Nov 10, 2006	36.08	36.69	35.97	36.65	17,979	+0.57(+1.59%)
Nov 09, 2006	37.04	37.04	35.83	36.08	64,363	-1.01(-2.71%)
Nov 08, 2006	36.54	37.45	36.54	37.08	41,490	+0.36(+0.97%)
Nov 07, 2006	36.61	37.09	36.49	36.72	33,405	-0.05(-0.13%)
Nov 06, 2006	36.99	37.18	36.53	36.77	36,490	+0.02(+0.05%)
Nov 03, 2006	36.42	37.36	35.91	36.75	53,192	+0.42(+1.16%)
Nov 02, 2006	36.19	36.90	35.96	36.33	25,426	+0.08(+0.21%)
Nov 01, 2006	37.22	37.29	36.03	36.25	45,639	-0.86(-2.33%)
Oct 31, 2006	37.18	37.51	36.84	37.12	25,851	-0.06(-0.15%)
Oct 30, 2006	37.09	37.68	36.92	37.18	31,383	-0.10(-0.28%)
Oct 27, 2006	38.49	38.92	37.27	37.28	38,405	-1.18(-3.06%)
Oct 26, 2006	36.80	38.54	36.80	38.45	32,022	+1.83(+5.01%)
Oct 25, 2006	36.75	37.46	36.42	36.62	29,575	-0.09(-0.26%)
Oct 24, 2006	35.95	37.02	35.90	36.72	24,255	+0.63(+1.75%)
Oct 23, 2006	35.63	36.41	35.58	36.09	30,639	+0.23(+0.63%)
Oct 20, 2006	36.57	36.67	35.75	35.86	33,192	-0.55(-1.50%)
Oct 19, 2006	36.28	37.27	36.10	36.41	39,681	+0.01(+0.03%)
Oct 18, 2006	37.88	38.02	36.10	36.40	45,107	-1.45(-3.83%)
Oct 17, 2006	36.64	38.05	36.56	37.84	53,405	+1.06(+2.89%)
Oct 16, 2006	36.66	37.09	36.61	36.78	50,426	+0.01(+0.03%)
Oct 13, 2006	36.71	36.80	36.44	36.77	39,894	-0.02(-0.05%)
Oct 12, 2006	36.05	36.80	35.91	36.79	39,362	+0.84(+2.33%)
Oct 11, 2006	36.66	36.80	35.81	35.95	20,851	-0.80(-2.17%)
Oct 10, 2006	36.71	36.80	36.57	36.75	28,617	+0.07(+0.18%)
Oct 09, 2006	36.22	36.71	35.95	36.69	21,383	+0.38(+1.04%)
Oct 06, 2006	35.94	36.38	35.16	36.31	27,128	+0.30(+0.84%)
Oct 05, 2006	36.24	36.28	35.16	36.01	66,278	-0.30(-0.83%)
Oct 04, 2006	35.60	36.88	35.16	36.31	50,001	+0.71(+2.01%)
Oct 03, 2006	35.47	36.55	35.40	35.60	58,937	-0.02(-0.05%)
Oct 02, 2006	35.95	36.94	35.06	35.62	38,617	-0.30(-0.84%)
Sep 29, 2006	36.56	37.22	35.91	35.92	37,022	-0.64(-1.75%)
Sep 28, 2006	37.01	37.24	36.24	36.56	27,553	-0.50(-1.34%)
Sep 27, 2006	36.63	37.55	36.61	37.05	101,279	+0.42(+1.15%)
Sep 26, 2006	36.71	36.89	36.35	36.63	53,831	-0.10(-0.28%)
Sep 25, 2006	36.24	36.84	36.24	36.73	24,255	+0.62(+1.72%)
Sep 22, 2006	35.39	36.87	35.38	36.11	37,022	+0.58(+1.64%)
Sep 21, 2006	36.49	36.66	35.28	35.53	15,638	-0.94(-2.58%)
Sep 20, 2006	36.65	36.95	36.00	36.47	23,830	-0.01(-0.03%)
Sep 19, 2006	35.87	36.64	35.52	36.48	31,809	+0.47(+1.31%)
Sep 18, 2006	36.44	36.76	35.91	36.01	22,340	-0.39(-1.08%)
Sep 15, 2006	36.41	36.63	36.10	36.41	49,788	+0.23(+0.65%)
Sep 14, 2006	36.29	36.55	35.91	36.17	11,596	-0.36(-0.98%)
Sep 13, 2006	36.18	36.99	36.15	36.53	22,766	+0.35(+0.96%)
Sep 12, 2006	34.99	36.28	34.89	36.18	32,553	+1.12(+3.19%)
Sep 11, 2006	34.43	36.28	34.40	35.06	53,405	+0.39(+1.14%)
Sep 08, 2006	34.73	34.87	34.31	34.67	22,872	-0.12(-0.35%)
Sep 07, 2006	34.78	35.39	34.45	34.79	48,405	-0.09(-0.27%)
Sep 06, 2006	35.63	35.63	34.79	34.88	40,426	-0.84(-2.34%)
Sep 05, 2006	36.24	36.80	35.72	35.72	32,128	-0.51(-1.40%)
Sep 01, 2006	36.66	36.84	36.10	36.23	18,404	-0.44(-1.20%)
Aug 31, 2006	37.13	37.22	36.47	36.67	20,106	-0.24(-0.66%)
Aug 30, 2006	36.06	37.22	35.77	36.91	37,234	+0.86(+2.37%)
Aug 29, 2006	36.14	36.18	34.74	36.06	47,767	-0.08(-0.23%)
Aug 28, 2006	35.02	36.47	35.02	36.14	24,468	+0.98(+2.78%)
Aug 25, 2006	35.34	35.42	34.73	35.16	14,574	+0.06(+0.16%)
Aug 24, 2006	35.31	36.10	34.97	35.11	20,532	-0.19(-0.53%)
Aug 23, 2006	36.29	36.53	34.89	35.30	29,575	-0.76(-2.11%)
Aug 22, 2006	35.41	36.96	35.40	36.06	23,723	+0.62(+1.75%)
Aug 21, 2006	35.27	36.14	34.73	35.44	17,340	-0.02(-0.05%)
Aug 18, 2006	36.14	36.14	34.78	35.46	42,235	-0.50(-1.39%)
Aug 17, 2006	35.51	36.66	35.51	35.95	26,170	+0.50(+1.41%)
Aug 16, 2006	34.83	35.84	34.83	35.46	45,639	+0.77(+2.22%)
Aug 15, 2006	34.38	35.09	34.38	34.69	55,320	+0.54(+1.57%)
Aug 14, 2006	35.25	35.43	34.12	34.15	39,894	-1.10(-3.12%)
Aug 11, 2006	35.76	36.10	34.97	35.25	71,703	-0.41(-1.16%)
Aug 10, 2006	35.34	36.00	35.01	35.66	25,532	+0.15(+0.42%)
Aug 09, 2006	36.22	37.04	35.42	35.51	56,277	-0.52(-1.43%)
Aug 08, 2006	37.41	37.59	35.98	36.03	36,064	-1.33(-3.57%)
Aug 07, 2006	37.20	38.26	37.10	37.36	28,830	+0.07(+0.18%)
Aug 04, 2006	37.88	38.96	36.83	37.30	40,213	-0.28(-0.75%)
Aug 03, 2006	36.42	37.83	36.04	37.58	56,384	+0.97(+2.64%)
Aug 02, 2006	35.49	36.67	35.49	36.61	44,256	+1.31(+3.70%)
Aug 01, 2006	35.67	36.11	35.30	35.31	30,319	-0.23(-0.66%)
Jul 31, 2006	35.17	36.42	34.89	35.54	38,617	+0.13(+0.37%)
Jul 28, 2006	34.31	36.05	34.31	35.41	59,256	+0.96(+2.78%)
Jul 27, 2006	35.10	35.58	34.33	34.45	36,277	-0.55(-1.58%)
Jul 26, 2006	34.78	35.74	34.55	35.00	50,745	+0.04(+0.11%)
Jul 25, 2006	35.01	35.94	34.92	34.97	38,724	-0.19(-0.53%)
Jul 24, 2006	34.54	35.63	34.57	35.16	43,937	+0.62(+1.80%)
Jul 21, 2006	35.16	35.63	34.03	34.53	66,278	-0.73(-2.08%)
Jul 20, 2006	36.50	36.64	35.11	35.27	36,171	-1.04(-2.87%)
Jul 19, 2006	35.01	36.45	35.01	36.31	26,383	+1.25(+3.57%)
Jul 18, 2006	35.14	35.61	34.64	35.06	34,468	-0.08(-0.21%)
Jul 17, 2006	35.77	36.28	34.98	35.14	42,767	-0.77(-2.15%)
Jul 14, 2006	36.71	36.71	34.78	35.91	68,831	-0.80(-2.18%)
Jul 13, 2006	37.13	37.71	36.71	36.71	54,150	-0.42(-1.14%)
Jul 12, 2006	39.13	39.13	36.88	37.13	59,150	-2.97(-7.41%)
Jul 11, 2006	40.04	40.36	39.29	40.10	48,192	-0.09(-0.23%)
Jul 10, 2006	40.16	40.92	39.68	40.19	31,277	+0.23(+0.56%)
Jul 07, 2006	40.03	40.59	39.88	39.97	19,255	-0.20(-0.49%)
Jul 06, 2006	39.67	40.83	39.61	40.17	34,894	+0.59(+1.50%)
Jul 05, 2006	39.48	39.87	38.86	39.57	29,894	-0.09(-0.24%)
Jul 03, 2006	40.33	40.44	39.62	39.67	8,936	-0.55(-1.36%)
Jun 30, 2006	38.96	40.21	38.94	40.21	49,575	+1.25(+3.21%)
Jun 29, 2006	37.60	39.24	37.60	38.96	36,064	+1.60(+4.28%)
Jun 28, 2006	37.46	38.96	37.06	37.36	32,128	-0.04(-0.10%)
Jun 27, 2006	38.16	38.16	37.40	37.40	16,915	-0.66(-1.73%)
Jun 26, 2006	37.38	38.19	37.36	38.06	29,256	+0.86(+2.33%)
Jun 23, 2006	36.66	38.03	36.55	37.19	63,512	+0.33(+0.89%)
Jun 22, 2006	37.00	37.30	36.75	36.87	35,958	-0.12(-0.33%)
Jun 21, 2006	37.04	37.69	36.38	36.99	43,830	+0.12(+0.33%)
Jun 20, 2006	36.42	37.53	36.19	36.87	28,298	+0.38(+1.03%)
Jun 19, 2006	36.94	37.17	36.00	36.49	32,447	-0.52(-1.40%)
Jun 16, 2006	36.94	37.37	36.66	37.01	152,876	+0.02(+0.05%)
Jun 15, 2006	35.14	37.19	35.14	36.99	41,171	+1.85(+5.27%)
Jun 14, 2006	35.64	35.74	34.85	35.14	27,234	-0.57(-1.61%)
Jun 13, 2006	35.21	35.94	35.01	35.71	32,341	+0.45(+1.28%)
Jun 12, 2006	34.41	35.91	34.31	35.26	43,298	+0.62(+1.79%)
Jun 09, 2006	35.11	35.11	34.41	34.64	16,170	-0.47(-1.34%)
Jun 08, 2006	34.45	35.16	34.41	35.11	25,958	+0.52(+1.49%)
Jun 07, 2006	34.43	35.82	34.43	34.59	21,596	+0.26(+0.77%)
Jun 06, 2006	34.31	34.52	34.07	34.33	32,660	+0.04(+0.11%)
Jun 05, 2006	35.26	35.26	34.26	34.29	51,277	-0.92(-2.62%)
Jun 02, 2006	36.00	36.02	34.39	35.21	56,171	-0.62(-1.73%)
Jun 01, 2006	34.76	35.84	34.76	35.83	20,745	+1.07(+3.08%)
May 31, 2006	34.70	35.07	34.43	34.76	23,617	+0.15(+0.43%)
May 30, 2006	35.58	35.58	34.34	34.61	47,235	-0.61(-1.73%)
May 26, 2006	35.64	36.39	35.03	35.22	15,425	-0.23(-0.66%)
May 25, 2006	35.64	35.95	34.79	35.46	21,277	+0.16(+0.45%)
May 24, 2006	35.82	35.86	33.98	35.30	27,660	-0.61(-1.70%)
May 23, 2006	37.13	37.23	35.91	35.91	16,808	-1.07(-2.90%)
May 22, 2006	36.33	37.16	36.19	36.98	25,851	+0.48(+1.31%)
May 19, 2006	36.71	36.86	36.37	36.50	54,043	-0.06(-0.15%)
May 18, 2006	36.25	37.16	35.95	36.56	16,702	+0.43(+1.20%)
May 17, 2006	36.05	36.19	35.85	36.12	22,979	+0.07(+0.18%)
May 16, 2006	36.24	36.30	35.97	36.06	17,553	-0.31(-0.85%)
May 15, 2006	36.33	36.50	36.28	36.37	26,915	+0.06(+0.16%)
May 12, 2006	36.19	36.33	35.96	36.31	31,702	+0.17(+0.47%)
May 11, 2006	36.71	36.80	36.06	36.14	59,363	-0.63(-1.71%)
May 10, 2006	36.71	36.78	36.61	36.77	17,979	+0.06(+0.15%)
May 09, 2006	37.18	37.18	36.71	36.72	42,979	-0.61(-1.64%)
May 08, 2006	37.60	37.65	37.19	37.33	13,085	-0.18(-0.48%)
May 05, 2006	37.56	38.01	37.45	37.51	27,447	-0.06(-0.15%)
May 04, 2006	38.73	39.62	37.33	37.56	62,022	-0.27(-0.72%)
May 03, 2006	37.30	38.16	37.30	37.83	22,660	+0.77(+2.08%)
May 02, 2006	36.62	37.10	36.24	37.06	29,362	+0.63(+1.73%)
May 01, 2006	36.90	36.90	36.42	36.43	12,340	-0.28(-0.77%)
Apr 28, 2006	36.72	36.98	36.72	36.72	15,638	-0.16(-0.43%)
Apr 27, 2006	36.72	37.34	36.72	36.88	30,532	+0.11(+0.31%)
Apr 26, 2006	36.75	37.18	36.71	36.76	16,170	-0.10(-0.28%)
Apr 25, 2006	36.80	37.43	36.61	36.87	22,979	-0.06(-0.15%)
Apr 24, 2006	37.54	37.57	36.91	36.92	25,213	-0.77(-2.04%)
Apr 21, 2006	37.36	37.88	37.19	37.69	40,426	+0.56(+1.52%)
Apr 20, 2006	36.99	37.28	36.73	37.13	14,255	-0.08(-0.20%)
Apr 19, 2006	37.36	37.69	36.99	37.20	45,426	-0.21(-0.55%)
Apr 18, 2006	37.06	38.05	37.22	37.41	81,172	+0.36(+0.96%)
Apr 17, 2006	37.13	37.27	37.03	37.05	19,043	-0.22(-0.58%)
Apr 13, 2006	37.19	37.70	37.08	37.27	14,255	+0.08(+0.20%)
Apr 12, 2006	36.89	37.22	36.87	37.19	20,638	+0.11(+0.30%)
Apr 11, 2006	37.43	37.43	36.89	37.08	41,171	-0.16(-0.43%)
Apr 10, 2006	38.32	38.32	37.04	37.24	494,267	-0.23(-0.63%)
Apr 07, 2006	38.09	38.21	37.48	37.48	28,192	-0.47(-1.24%)
Apr 06, 2006	37.69	38.05	37.69	37.95	32,447	+0.02(+0.05%)
Apr 05, 2006	38.31	38.38	37.76	37.93	25,745	-0.15(-0.39%)
Apr 04, 2006	38.10	38.83	37.98	38.08	272,879	+0.27(+0.72%)
Apr 03, 2006	38.73	38.73	37.64	37.81	24,043	-1.09(-2.80%)
Mar 31, 2006	37.94	39.76	37.88	38.90	29,149	+1.02(+2.68%)
Mar 30, 2006	38.82	38.82	37.80	37.88	11,702	-0.91(-2.35%)
Mar 29, 2006	38.12	38.91	38.12	38.79	18,404	+0.44(+1.15%)
Mar 28, 2006	38.26	38.73	38.12	38.35	18,723	+0.00(+0.00%)
Mar 27, 2006	63.58	38.67	37.83	38.35	17,128	+0.38(+0.99%)
Mar 24, 2006	38.68	38.79	37.86	37.98	29,362	-0.63(-1.63%)
Mar 23, 2006	38.89	39.38	38.40	38.60	31,915	-0.14(-0.36%)
Mar 22, 2006	38.48	39.34	38.35	38.75	24,575	+0.30(+0.78%)
Mar 21, 2006	39.01	39.81	38.42	38.45	28,724	-0.66(-1.68%)
Mar 20, 2006	39.27	39.34	39.07	39.10	15,319	-0.08(-0.22%)
Mar 17, 2006	38.63	39.38	38.63	39.19	59,150	+0.68(+1.76%)
Mar 16, 2006	38.45	38.81	38.07	38.51	18,085	+0.07(+0.17%)
Mar 15, 2006	38.33	38.54	38.33	38.45	41,596	-0.06(-0.15%)
Mar 14, 2006	37.22	39.16	37.22	38.50	58,724	+1.25(+3.36%)
Mar 13, 2006	37.34	37.64	37.22	37.25	15,000	-0.16(-0.43%)
Mar 10, 2006	37.13	37.41	37.13	37.41	10,532	+0.20(+0.53%)
Mar 09, 2006	37.41	37.41	37.13	37.21	7,659	-0.25(-0.68%)
Mar 08, 2006	37.09	38.11	37.07	37.47	28,404	+0.38(+1.01%)
Mar 07, 2006	37.46	37.49	37.07	37.09	21,702	-0.56(-1.50%)
Mar 06, 2006	37.50	37.98	37.08	37.66	33,192	+0.10(+0.28%)
Mar 03, 2006	37.65	37.73	37.51	37.55	14,149	-0.15(-0.40%)
Mar 02, 2006	37.82	37.98	37.51	37.70	21,170	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.