Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.24	12.24	11.71	12.05	30,086	-0.34(-2.74%)
Feb 27, 2017	11.46	12.39	11.22	12.39	27,061	+0.78(+6.72%)
Feb 24, 2017	11.45	11.76	11.42	11.61	8,805	+0.05(+0.43%)
Feb 23, 2017	11.92	11.92	11.45	11.56	15,390	-0.29(-2.45%)
Feb 22, 2017	12.19	12.19	11.25	11.85	38,495	-0.39(-3.19%)
Feb 21, 2017	11.76	12.25	11.59	12.24	27,226	+0.54(+4.62%)
Feb 17, 2017		11.70	11.70	11.70	0	-0.12(-1.02%)
Feb 16, 2017	12.15	12.15	11.70	11.82	15,899	-0.15(-1.25%)
Feb 15, 2017	11.43	12.07	11.19	11.97	75,212	+0.42(+3.64%)
Feb 14, 2017	11.08	11.68	10.72	11.55	50,114	+0.36(+3.22%)
Feb 13, 2017	10.37	11.20	10.27	11.19	92,831	+0.67(+6.37%)
Feb 10, 2017	10.58	10.94	10.50	10.52	46,973	-0.23(-2.14%)
Feb 09, 2017	10.51	10.77	10.36	10.75	34,238	+0.29(+2.77%)
Feb 08, 2017	10.51	10.89	10.36	10.46	9,714	+0.15(+1.45%)
Feb 07, 2017	10.55	10.90	10.30	10.31	12,566	-0.22(-2.09%)
Feb 06, 2017	10.91	10.91	10.31	10.53	17,870	-0.42(-3.84%)
Feb 03, 2017	10.42	11.46	10.42	10.95	12,029	+0.52(+4.99%)
Feb 02, 2017	10.46	10.75	10.27	10.43	11,413	-0.14(-1.32%)
Feb 01, 2017	10.50	10.77	10.38	10.57	40,618	+0.10(+0.96%)
Jan 31, 2017	10.46	10.65	10.25	10.47	16,389	-0.01(-0.10%)
Jan 30, 2017	10.85	10.85	10.48	10.48	4,359	-0.37(-3.41%)
Jan 27, 2017	11.09	11.17	10.69	10.85	15,619	-0.16(-1.45%)
Jan 26, 2017	10.94	11.50	10.94	11.01	21,035	-0.12(-1.08%)
Jan 25, 2017	10.54	11.80	10.54	11.13	49,100	+0.28(+2.58%)
Jan 24, 2017	10.30	11.24	10.08	10.85	45,044	+0.52(+5.03%)
Jan 23, 2017	11.64	11.69	10.13	10.33	94,472	-1.39(-11.86%)
Jan 20, 2017	11.84	12.11	11.60	11.72	78,640	-0.18(-1.51%)
Jan 19, 2017	11.97	12.24	11.25	11.90	47,222	+0.01(+0.08%)
Jan 18, 2017	12.11	12.15	10.80	11.89	129,171	-0.10(-0.83%)
Jan 17, 2017	13.20	13.20	11.77	11.99	80,799	-1.19(-9.03%)
Jan 13, 2017		13.18	13.18	13.18	0	-1.07(-7.51%)
Jan 12, 2017	14.31	14.73	14.12	14.25	9,190	-0.20(-1.38%)
Jan 11, 2017	14.73	14.84	14.02	14.45	36,273	-0.43(-2.89%)
Jan 10, 2017	14.34	15.21	14.31	14.88	27,279	+0.72(+5.08%)
Jan 09, 2017	14.53	14.61	13.84	14.16	31,769	-0.37(-2.55%)
Jan 06, 2017	14.71	15.13	14.51	14.53	21,685	-0.14(-0.95%)
Jan 05, 2017	14.26	14.81	14.26	14.67	34,367	-0.06(-0.41%)
Jan 04, 2017	14.96	15.40	14.73	14.73	29,666	-0.11(-0.74%)
Jan 03, 2017	15.64	15.94	14.80	14.84	45,822	-0.59(-3.82%)
Dec 30, 2016		15.43	15.43	15.43	0	-0.09(-0.58%)
Dec 29, 2016	15.33	15.83	15.15	15.52	31,189	+0.02(+0.13%)
Dec 28, 2016	16.10	16.42	15.39	15.50	16,813	-0.58(-3.61%)
Dec 27, 2016	16.44	16.44	15.96	16.08	24,308	+0.02(+0.12%)
Dec 23, 2016		16.06	16.06	16.06	0	+0.22(+1.39%)
Dec 22, 2016	15.89	16.14	15.63	15.84	25,855	+0.11(+0.70%)
Dec 21, 2016	16.14	16.45	15.60	15.73	41,624	-0.37(-2.30%)
Dec 20, 2016	15.65	16.33	15.65	16.10	26,041	+0.56(+3.60%)
Dec 19, 2016	15.32	15.78	15.08	15.54	35,489	+0.33(+2.17%)
Dec 16, 2016	15.12	16.08	14.97	15.21	61,727	+0.10(+0.66%)
Dec 15, 2016	14.55	15.25	13.88	15.11	138,931	+0.54(+3.71%)
Dec 14, 2016	14.65	14.88	14.19	14.57	37,971	-0.09(-0.62%)
Dec 13, 2016	14.85	15.37	13.69	14.66	148,481	-0.53(-3.49%)
Dec 12, 2016	16.46	16.55	13.67	15.19	196,330	-1.22(-7.43%)
Dec 09, 2016	16.68	16.68	14.01	16.41	361,819	-0.05(-0.30%)
Dec 08, 2016	16.03	17.35	16.03	16.46	135,099	+0.48(+3.00%)
Dec 07, 2016	14.79	16.08	14.15	15.98	259,117	+1.56(+10.82%)
Dec 06, 2016	13.74	15.17	13.64	14.42	180,787	+0.82(+6.03%)
Dec 05, 2016	12.86	13.79	12.86	13.60	234,267	+0.86(+6.75%)
Dec 02, 2016	13.04	13.65	12.41	12.74	234,693	-0.31(-2.38%)
Dec 01, 2016	12.90	13.22	12.25	13.05	271,443	+0.25(+1.95%)
Nov 30, 2016	12.24	13.26	11.88	12.80	117,819	+0.37(+2.98%)
Nov 29, 2016	12.07	13.12	12.07	12.43	101,572	+0.43(+3.58%)
Nov 28, 2016	11.92	12.16	11.65	12.00	6,115	-0.04(-0.33%)
Nov 25, 2016	12.13	12.15	12.04	12.04	6,980	-0.04(-0.33%)
Nov 23, 2016		12.08	12.08	12.08	0	-0.12(-0.98%)
Nov 22, 2016	11.65	12.29	11.65	12.20	10,829	+0.47(+4.01%)
Nov 21, 2016	11.52	11.85	11.48	11.73	3,544	+0.12(+1.03%)
Nov 18, 2016	11.28	11.99	11.21	11.61	20,133	+0.32(+2.83%)
Nov 17, 2016	11.36	11.46	11.26	11.29	13,435	-0.15(-1.31%)
Nov 16, 2016	11.37	11.59	11.24	11.44	12,331	+0.13(+1.15%)
Nov 15, 2016	11.79	11.80	11.26	11.31	13,917	-0.54(-4.56%)
Nov 14, 2016	11.86	12.00	11.66	11.85	8,224	-0.10(-0.84%)
Nov 11, 2016	11.69	12.31	11.13	11.95	21,513	+0.29(+2.49%)
Nov 10, 2016	12.35	12.46	11.21	11.66	72,831	-0.85(-6.79%)
Nov 09, 2016	11.21	13.11	9.020	12.51	38,973	+1.20(+10.61%)
Nov 08, 2016	11.24	11.59	11.24	11.31	8,525	-0.08(-0.70%)
Nov 07, 2016	11.38	11.55	11.30	11.39	13,523	+0.07(+0.62%)
Nov 04, 2016	11.23	11.57	11.15	11.32	10,840	+0.05(+0.44%)
Nov 03, 2016	11.35	11.41	11.20	11.27	8,509	-0.17(-1.49%)
Nov 02, 2016	11.33	11.54	11.33	11.44	8,330	-0.01(-0.09%)
Nov 01, 2016	11.36	11.78	11.24	11.45	18,957	-0.12(-1.04%)
Oct 31, 2016	11.43	11.70	11.04	11.57	32,264	+0.05(+0.43%)
Oct 28, 2016	11.39	11.84	11.39	11.52	7,316	+0.03(+0.26%)
Oct 27, 2016	11.76	11.76	11.40	11.49	20,845	-0.30(-2.54%)
Oct 26, 2016	12.09	12.59	11.55	11.79	34,619	-0.30(-2.48%)
Oct 25, 2016	12.72	12.92	12.02	12.09	32,489	-0.63(-4.95%)
Oct 24, 2016	12.81	13.05	12.64	12.72	18,157	-0.07(-0.55%)
Oct 21, 2016	12.53	13.03	12.50	12.79	11,551	+0.25(+1.99%)
Oct 20, 2016	12.42	12.75	12.26	12.54	21,625	+0.06(+0.48%)
Oct 19, 2016	12.49	12.49	11.85	12.48	47,597	+0.03(+0.24%)
Oct 18, 2016	12.92	13.05	12.45	12.45	12,128	-0.40(-3.11%)
Oct 17, 2016	12.91	13.17	12.85	12.85	20,931	+0.11(+0.86%)
Oct 14, 2016	12.35	13.36	12.35	12.74	52,614	+0.86(+7.24%)
Oct 13, 2016	11.90	12.45	11.62	11.88	13,443	-0.17(-1.41%)
Oct 12, 2016	11.85	12.46	11.10	12.05	46,299	+0.20(+1.69%)
Oct 11, 2016	12.87	12.88	11.61	11.85	76,995	-1.22(-9.33%)
Oct 10, 2016	13.16	13.29	12.96	13.07	17,137	+0.05(+0.38%)
Oct 07, 2016	13.42	13.55	12.90	13.02	16,276	-0.38(-2.84%)
Oct 06, 2016	13.44	13.65	13.33	13.40	9,069	-0.01(-0.07%)
Oct 05, 2016	13.34	13.64	13.31	13.41	8,956	+0.16(+1.21%)
Oct 04, 2016	13.29	13.89	13.21	13.25	47,981	+0.28(+2.16%)
Oct 03, 2016	13.47	13.89	12.97	12.97	73,392	-0.72(-5.26%)
Sep 30, 2016	12.90	13.69	12.90	13.69	36,397	+0.92(+7.20%)
Sep 29, 2016	12.61	13.17	12.61	12.77	40,255	+0.14(+1.11%)
Sep 28, 2016	12.68	12.68	12.63	12.63	28,179	-0.04(-0.32%)
Sep 27, 2016	12.51	12.86	12.51	12.67	36,981	+0.03(+0.24%)
Sep 26, 2016	12.71	12.84	12.47	12.64	15,502	-0.01(-0.08%)
Sep 23, 2016	12.25	12.75	12.20	12.65	38,089	+0.44(+3.60%)
Sep 22, 2016	12.30	12.30	12.20	12.21	7,399	-0.03(-0.25%)
Sep 21, 2016	12.21	12.30	11.76	12.24	28,933	+0.01(+0.08%)
Sep 20, 2016	12.14	12.30	12.01	12.23	27,438	-0.05(-0.41%)
Sep 19, 2016	12.00	12.28	12.00	12.28	14,028	+0.11(+0.90%)
Sep 16, 2016	12.25	12.25	11.81	12.17	35,600	+0.13(+1.08%)
Sep 15, 2016	11.95	12.13	11.95	12.04	17,042	+0.12(+1.01%)
Sep 14, 2016	11.87	12.09	11.54	11.92	16,259	+0.02(+0.17%)
Sep 13, 2016	11.91	12.00	11.80	11.90	43,222	-0.01(-0.08%)
Sep 12, 2016	11.74	11.99	11.52	11.91	67,266	+0.25(+2.14%)
Sep 09, 2016	11.47	11.78	10.88	11.66	42,527	+0.11(+0.95%)
Sep 08, 2016	11.55	11.95	10.70	11.55	77,660	-0.11(-0.94%)
Sep 07, 2016	11.79	11.93	11.63	11.66	33,273	-0.29(-2.43%)
Sep 06, 2016	12.21	12.24	11.81	11.95	56,909	-0.04(-0.33%)
Sep 02, 2016	12.13	11.99	11.99	11.99	47,800	+0.01(+0.08%)
Sep 01, 2016	11.91	12.00	11.60	11.98	35,679	-0.02(-0.17%)
Aug 31, 2016	12.21	12.25	11.80	12.00	49,899	-0.20(-1.64%)
Aug 30, 2016	11.24	12.29	11.24	12.20	69,060	+0.85(+7.49%)
Aug 29, 2016	11.20	11.35	10.92	11.35	38,363	+0.12(+1.07%)
Aug 26, 2016	11.02	11.34	11.02	11.23	26,767	+0.08(+0.72%)
Aug 25, 2016	11.10	11.29	10.85	11.15	26,372	-0.25(-2.19%)
Aug 24, 2016	10.50	11.61	10.50	11.40	125,629	+0.81(+7.65%)
Aug 23, 2016	10.13	10.69	10.13	10.59	38,667	+0.55(+5.48%)
Aug 22, 2016	10.02	10.73	9.770	10.04	62,163	-0.07(-0.69%)
Aug 19, 2016	9.840	10.11	9.840	10.11	21,929	+0.30(+3.06%)
Aug 18, 2016	9.779	9.960	9.770	9.810	17,152	-0.02(-0.20%)
Aug 17, 2016	9.930	10.06	9.740	9.830	8,779	-0.02(-0.20%)
Aug 16, 2016	10.36	10.50	9.810	9.850	23,449	-0.48(-4.65%)
Aug 15, 2016	9.940	10.43	9.940	10.33	17,561	+0.48(+4.87%)
Aug 12, 2016	10.04	10.25	9.000	9.850	22,986	-0.25(-2.48%)
Aug 11, 2016	10.45	10.87	10.09	10.10	32,002	-0.36(-3.44%)
Aug 10, 2016	10.29	10.83	10.28	10.46	68,753	+0.19(+1.85%)
Aug 09, 2016	10.50	10.90	10.11	10.27	38,160	-0.16(-1.53%)
Aug 08, 2016	10.21	10.59	10.21	10.43	68,043	+0.56(+5.67%)
Aug 05, 2016	10.00	10.00	9.765	9.870	13,321	-0.18(-1.79%)
Aug 04, 2016	9.580	10.11	9.330	10.05	19,108	+0.48(+5.02%)
Aug 03, 2016	9.450	9.680	9.190	9.570	5,580	+0.16(+1.70%)
Aug 02, 2016	9.880	10.35	9.410	9.410	25,861	-0.20(-2.08%)
Aug 01, 2016	9.450	10.20	9.450	9.610	87,244	+0.39(+4.23%)
Jul 29, 2016	9.270	9.320	9.210	9.220	1,876	+0.01(+0.11%)
Jul 28, 2016	9.240	9.350	9.167	9.210	6,848	-0.02(-0.22%)
Jul 27, 2016	9.230	9.319	9.230	9.230	4,901	+0.04(+0.44%)
Jul 26, 2016	9.110	9.270	9.010	9.190	9,088	+0.13(+1.43%)
Jul 25, 2016	9.120	9.230	9.001	9.060	9,264	-0.13(-1.41%)
Jul 22, 2016	9.200	9.280	9.080	9.190	8,256	-0.04(-0.43%)
Jul 21, 2016	9.320	9.330	9.110	9.230	11,055	-0.02(-0.22%)
Jul 20, 2016	9.150	9.250	9.100	9.250	12,950	+0.12(+1.31%)
Jul 19, 2016	9.290	9.495	9.090	9.130	14,721	-0.11(-1.19%)
Jul 18, 2016	9.144	9.350	9.138	9.240	46,548	+0.14(+1.54%)
Jul 15, 2016	9.152	9.210	8.980	9.100	13,132	-0.07(-0.76%)
Jul 14, 2016	9.160	9.280	9.100	9.170	16,346	-0.05(-0.54%)
Jul 13, 2016	9.360	9.409	9.060	9.220	14,099	-0.06(-0.65%)
Jul 12, 2016	9.240	9.451	9.030	9.280	23,802	+0.03(+0.32%)
Jul 11, 2016	9.230	9.364	9.010	9.250	26,765	+0.16(+1.76%)
Jul 08, 2016	9.320	9.650	9.090	9.090	23,757	-0.13(-1.41%)
Jul 07, 2016	9.100	9.480	8.920	9.220	21,802	+0.05(+0.55%)
Jul 06, 2016	9.270	9.390	8.660	9.170	45,067	-0.15(-1.61%)
Jul 05, 2016	9.040	9.490	9.040	9.320	14,392	+0.24(+2.64%)
Jul 01, 2016	9.160	9.080	9.080	9.080	30,000	-0.32(-3.40%)
Jun 30, 2016	9.000	9.540	8.970	9.400	24,303	+0.42(+4.68%)
Jun 29, 2016	9.060	9.060	8.660	8.980	25,927	-0.08(-0.88%)
Jun 28, 2016	8.400	9.060	8.290	9.060	21,186	+0.82(+9.95%)
Jun 27, 2016	8.350	8.570	7.920	8.240	30,289	-0.16(-1.90%)
Jun 24, 2016	8.560	8.960	8.290	8.400	61,465	-0.42(-4.76%)
Jun 23, 2016	9.310	9.320	8.660	8.820	15,266	-0.05(-0.56%)
Jun 22, 2016	9.140	9.150	8.500	8.870	38,193	-0.20(-2.21%)
Jun 21, 2016	8.910	9.220	8.910	9.070	14,076	+0.31(+3.54%)
Jun 20, 2016	9.060	9.260	8.700	8.760	10,394	-0.24(-2.67%)
Jun 17, 2016	9.240	9.520	9.000	9.000	33,997	-0.18(-1.96%)
Jun 16, 2016	9.020	9.230	8.750	9.180	20,842	+0.29(+3.26%)
Jun 15, 2016	8.890	9.240	8.780	8.890	12,838	+0.08(+0.91%)
Jun 14, 2016	8.740	9.220	8.720	8.810	13,849	+0.15(+1.73%)
Jun 13, 2016	8.790	9.190	8.520	8.660	31,667	-0.39(-4.31%)
Jun 10, 2016	9.480	9.520	9.050	9.050	41,623	-0.54(-5.63%)
Jun 09, 2016	9.530	9.890	9.510	9.590	30,799	-0.14(-1.44%)
Jun 08, 2016	10.28	10.29	9.350	9.730	96,792	-0.45(-4.42%)
Jun 07, 2016	9.770	10.32	9.770	10.18	52,447	+0.39(+3.98%)
Jun 06, 2016	9.800	9.890	9.350	9.790	53,348	-0.11(-1.11%)
Jun 03, 2016	9.750	10.14	9.610	9.900	28,504	+0.30(+3.13%)
Jun 02, 2016	9.640	10.18	9.450	9.600	90,005	-0.04(-0.41%)
Jun 01, 2016	10.26	10.76	9.540	9.640	41,945	-0.68(-6.59%)
May 31, 2016	10.10	10.45	10.09	10.32	58,204	+0.25(+2.48%)
May 27, 2016	10.18	10.07	10.07	10.07	79,700	+0.06(+0.60%)
May 26, 2016	9.730	10.34	9.310	10.01	69,330	+0.29(+2.98%)
May 25, 2016	9.500	9.900	9.500	9.720	28,384	+0.38(+4.07%)
May 24, 2016	9.320	9.480	9.070	9.340	19,838	+0.02(+0.21%)
May 23, 2016	9.610	9.649	8.520	9.320	33,657	-0.16(-1.69%)
May 20, 2016	9.421	9.520	9.070	9.480	24,019	+0.18(+1.94%)
May 19, 2016	9.120	9.410	8.640	9.300	44,501	+0.11(+1.20%)
May 18, 2016	9.210	9.280	8.990	9.190	26,889	-0.16(-1.71%)
May 17, 2016	9.500	9.740	8.901	9.350	51,411	-0.10(-1.06%)
May 16, 2016	9.510	9.710	9.380	9.450	77,324	-0.33(-3.37%)
May 13, 2016	9.900	9.900	9.440	9.780	48,717	+0.03(+0.31%)
May 12, 2016	9.050	10.18	9.010	9.750	115,602	+0.34(+3.61%)
May 11, 2016	9.220	9.600	9.190	9.410	71,689	+0.15(+1.62%)
May 10, 2016	9.090	9.380	8.970	9.260	42,300	+0.11(+1.20%)
May 09, 2016	9.120	9.270	9.080	9.150	44,203	-0.04(-0.44%)
May 06, 2016	8.880	9.630	8.520	9.190	138,867	+0.38(+4.31%)
May 05, 2016	8.710	8.890	8.520	8.810	38,175	+0.11(+1.26%)
May 04, 2016	8.900	8.900	8.520	8.700	67,660	-0.13(-1.47%)
May 03, 2016	8.870	9.090	8.800	8.830	95,937	-0.12(-1.34%)
May 02, 2016	9.020	9.020	8.750	8.950	83,622	-0.10(-1.10%)
Apr 29, 2016	9.000	9.120	8.550	9.050	82,017	+0.10(+1.12%)
Apr 28, 2016	9.050	9.190	8.550	8.950	161,832	-0.25(-2.72%)
Apr 27, 2016	9.000	9.200	8.443	9.200	303,281	-0.05(-0.54%)
Apr 26, 2016	11.10	11.10	8.260	9.250	979,293	-1.70(-15.53%)
Apr 25, 2016	11.06	11.37	10.65	10.95	108,947	-0.58(-5.03%)
Apr 22, 2016	11.07	11.86	11.01	11.53	123,508	+0.93(+8.77%)
Apr 21, 2016	9.100	10.68	8.870	10.60	130,448	+1.56(+17.26%)
Apr 20, 2016	9.120	9.180	8.680	9.040	33,526	-0.06(-0.66%)
Apr 19, 2016	8.670	9.120	8.520	9.100	21,145	+0.25(+2.82%)
Apr 18, 2016	8.350	8.970	7.780	8.850	90,683	-0.01(-0.11%)
Apr 15, 2016	8.850	9.230	8.850	8.860	65,624	-0.20(-2.21%)
Apr 14, 2016	8.950	9.200	8.830	9.060	34,215	+0.04(+0.44%)
Apr 13, 2016	8.770	9.200	8.670	9.020	51,733	+0.24(+2.73%)
Apr 12, 2016	8.620	9.050	8.500	8.780	68,472	+0.13(+1.50%)
Apr 11, 2016	8.810	8.898	8.570	8.650	53,642	+0.00(+0.00%)
Apr 08, 2016	8.630	8.900	8.610	8.650	46,843	-0.18(-2.04%)
Apr 07, 2016	9.030	9.132	8.750	8.830	32,322	-0.14(-1.56%)
Apr 06, 2016	9.100	9.220	8.900	8.970	84,746	-0.11(-1.21%)
Apr 05, 2016	8.750	9.250	8.380	9.080	111,706	+0.28(+3.18%)
Apr 04, 2016	9.000	9.280	8.700	8.800	91,959	-0.10(-1.12%)
Apr 01, 2016	9.310	9.470	8.500	8.900	111,387	-0.36(-3.89%)
Mar 31, 2016	9.130	9.460	9.000	9.260	140,767	+0.21(+2.32%)
Mar 30, 2016	8.910	9.140	8.410	9.050	137,619	+0.18(+2.03%)
Mar 29, 2016	8.350	8.900	8.000	8.870	177,461	+0.57(+6.87%)
Mar 28, 2016	7.450	8.850	7.450	8.300	187,792	+1.05(+14.48%)
Mar 24, 2016	6.380	7.250	7.250	7.250	130,600	+0.92(+14.53%)
Mar 23, 2016	6.180	6.390	5.940	6.330	40,494	+0.19(+3.09%)
Mar 22, 2016	6.022	6.200	6.022	6.140	12,177	+0.12(+1.99%)
Mar 21, 2016	5.800	6.150	5.510	6.020	62,310	+0.16(+2.73%)
Mar 18, 2016	6.050	6.080	5.860	5.860	19,964	-0.23(-3.78%)
Mar 17, 2016	6.200	6.290	5.960	6.090	62,946	+0.34(+5.91%)
Mar 16, 2016	5.340	5.750	5.340	5.750	14,887	+0.49(+9.32%)
Mar 15, 2016	5.030	5.300	5.030	5.260	17,800	+0.14(+2.73%)
Mar 14, 2016	5.010	5.140	4.870	5.120	23,316	+0.12(+2.40%)
Mar 11, 2016	5.010	5.010	4.840	5.000	21,637	+0.09(+1.83%)
Mar 10, 2016	4.840	5.010	4.810	4.910	12,654	+0.06(+1.24%)
Mar 09, 2016	4.780	4.850	4.756	4.850	6,395	+0.05(+1.04%)
Mar 08, 2016	4.550	4.880	4.550	4.800	15,483	+0.25(+5.49%)
Mar 07, 2016	4.400	4.600	4.400	4.550	27,991	+0.00(+0.00%)
Mar 04, 2016	4.590	4.660	4.483	4.550	10,219	+0.10(+2.25%)
Mar 03, 2016	4.378	4.600	4.360	4.450	32,440	+0.08(+1.83%)
Mar 02, 2016	4.100	4.440	4.080	4.370	6,953	+0.23(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.