Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.27	21.14	19.89	20.52	108,700	+0.13(+0.66%)
Feb 27, 2018	20.80	21.11	20.16	20.39	33,924	-0.12(-0.56%)
Feb 26, 2018	20.50	20.53	20.01	20.50	35,352	+0.19(+0.94%)
Feb 23, 2018	19.99	20.59	19.76	20.31	81,337	+0.32(+1.58%)
Feb 22, 2018				19.99	36,543	-0.12(-0.57%)
Feb 21, 2018	19.85	20.45	19.84	20.11	88,620	+0.26(+1.31%)
Feb 20, 2018	20.27	20.63	19.75	19.85	28,723	-0.69(-3.36%)
Feb 16, 2018		20.54	20.54	20.54	0	-0.16(-0.79%)
Feb 15, 2018	20.66	20.94	19.80	20.70	56,742	+0.10(+0.47%)
Feb 14, 2018	20.52	20.85	20.04	20.61	48,177	+0.03(+0.14%)
Feb 13, 2018	19.51	20.62	19.50	20.58	29,738	+0.12(+0.56%)
Feb 12, 2018	20.48	20.62	20.19	20.46	75,855	-0.13(-0.65%)
Feb 09, 2018	20.65	21.03	19.42	20.60	101,045	+0.17(+0.85%)
Feb 08, 2018	21.30	21.31	20.04	20.43	33,744	-0.70(-3.32%)
Feb 07, 2018	20.19	21.59	20.19	21.13	97,634	+1.06(+5.26%)
Feb 06, 2018	18.35	20.55	18.24	20.07	86,175	+0.19(+0.97%)
Feb 05, 2018	20.96	20.97	18.11	19.88	86,564	-1.00(-4.78%)
Feb 02, 2018	21.23	21.23	20.49	20.88	43,471	-0.28(-1.32%)
Feb 01, 2018	21.05	21.16	20.57	21.16	72,496	-0.04(-0.18%)
Jan 31, 2018	21.04	21.47	20.64	21.19	56,707	+0.20(+0.96%)
Jan 30, 2018	22.01	22.02	20.52	20.99	51,073	-0.98(-4.45%)
Jan 29, 2018	22.21	22.56	21.59	21.97	77,210	-0.38(-1.72%)
Jan 26, 2018	23.25	23.98	21.58	22.35	258,640	-0.94(-4.04%)
Jan 25, 2018	21.06	23.94	20.15	23.29	280,256	+2.30(+10.97%)
Jan 24, 2018	21.11	21.72	20.10	20.99	46,814	+0.39(+1.91%)
Jan 23, 2018	20.47	21.64	19.96	20.60	39,375	+0.27(+1.32%)
Jan 22, 2018	20.79	20.99	20.33	20.33	33,708	-0.36(-1.76%)
Jan 19, 2018	20.63	20.84	20.27	20.69	59,083	+0.24(+1.17%)
Jan 18, 2018	20.56	20.81	19.83	20.45	28,211	+0.18(+0.90%)
Jan 17, 2018	20.15	20.92	19.68	20.27	56,610	+0.42(+2.13%)
Jan 16, 2018	20.69	20.75	19.74	19.85	49,253	-0.47(-2.31%)
Jan 12, 2018		20.32	20.32	20.32	0	+0.71(+3.62%)
Jan 11, 2018	20.37	21.28	19.38	19.61	35,934	-0.90(-4.40%)
Jan 10, 2018		22.57	19.88	20.51	97,332	-1.13(-5.23%)
Jan 09, 2018	21.38	23.73	19.39	21.64	466,007	+0.54(+2.55%)
Jan 08, 2018	17.96	21.11	16.41	21.11	551,472	+2.88(+15.79%)
Jan 05, 2018	14.58	19.23	14.58	18.23	1,031,777	+5.92(+48.09%)
Jan 04, 2018	12.46	12.56	12.30	12.31	20,746	-0.15(-1.23%)
Jan 03, 2018	12.10	12.67	12.10	12.46	48,948	+0.37(+3.10%)
Jan 02, 2018	12.25	12.25	12.08	12.09	15,666	-0.24(-1.95%)
Dec 29, 2017		12.33	12.33	12.33	0	+0.21(+1.74%)
Dec 28, 2017	12.10	12.37	12.01	12.12	15,400	+0.06(+0.48%)
Dec 27, 2017	12.62	12.62	12.02	12.06	5,333	-0.31(-2.48%)
Dec 26, 2017	12.40	12.66	12.18	12.37	12,191	+0.12(+0.94%)
Dec 22, 2017	12.33	12.50	12.04	12.25	8,343	+0.03(+0.24%)
Dec 21, 2017	11.66	12.47	11.64	12.22	23,388	+0.47(+4.00%)
Dec 20, 2017	11.92	12.05	11.57	11.75	22,499	-0.08(-0.65%)
Dec 19, 2017	12.21	12.22	11.55	11.83	49,077	-0.39(-3.22%)
Dec 18, 2017	12.37	12.37	12.08	12.22	7,569	+0.19(+1.60%)
Dec 15, 2017	11.90	12.24	11.54	12.03	32,028	+0.19(+1.62%)
Dec 14, 2017	12.34	12.51	11.78	11.84	73,580	-0.59(-4.78%)
Dec 13, 2017	12.31	12.69	12.30	12.43	46,496	+0.22(+1.81%)
Dec 12, 2017	12.08	12.44	12.08	12.21	8,006	+0.07(+0.55%)
Dec 11, 2017	12.28	12.44	12.11	12.15	11,241	-0.01(-0.08%)
Dec 08, 2017	12.01	12.43	11.99	12.16	50,775	-0.14(-1.17%)
Dec 07, 2017	12.39	12.54	12.14	12.30	85,882	-0.04(-0.31%)
Dec 06, 2017	12.47	12.54	11.96	12.34	17,531	-0.12(-1.00%)
Dec 05, 2017	11.99	12.88	11.99	12.46	46,001	+0.12(+0.93%)
Dec 04, 2017	12.03	12.95	12.03	12.35	102,351	+0.28(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.