Champion Homes Inc (NY: SKY )

92.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.27 21.14 19.89 20.52 108,700 +0.13(+0.66%)
Feb 27, 2018 20.80 21.11 20.16 20.39 33,924 -0.12(-0.56%)
Feb 26, 2018 20.50 20.53 20.01 20.50 35,352 +0.19(+0.94%)
Feb 23, 2018 19.99 20.59 19.76 20.31 81,337 +0.32(+1.58%)
Feb 22, 2018 19.99 36,543 -0.12(-0.57%)
Feb 21, 2018 19.85 20.45 19.84 20.11 88,620 +0.26(+1.31%)
Feb 20, 2018 20.27 20.63 19.75 19.85 28,723 -0.69(-3.36%)
Feb 16, 2018 20.54 20.54 20.54 0 -0.16(-0.79%)
Feb 15, 2018 20.66 20.94 19.80 20.70 56,742 +0.10(+0.47%)
Feb 14, 2018 20.52 20.85 20.04 20.61 48,177 +0.03(+0.14%)
Feb 13, 2018 19.51 20.62 19.50 20.58 29,738 +0.12(+0.56%)
Feb 12, 2018 20.48 20.62 20.19 20.46 75,855 -0.13(-0.65%)
Feb 09, 2018 20.65 21.03 19.42 20.60 101,045 +0.17(+0.85%)
Feb 08, 2018 21.30 21.31 20.04 20.43 33,744 -0.70(-3.32%)
Feb 07, 2018 20.19 21.59 20.19 21.13 97,634 +1.06(+5.26%)
Feb 06, 2018 18.35 20.55 18.24 20.07 86,175 +0.19(+0.97%)
Feb 05, 2018 20.96 20.97 18.11 19.88 86,564 -1.00(-4.78%)
Feb 02, 2018 21.23 21.23 20.49 20.88 43,471 -0.28(-1.32%)
Feb 01, 2018 21.05 21.16 20.57 21.16 72,496 -0.04(-0.18%)
Jan 31, 2018 21.04 21.47 20.64 21.19 56,707 +0.20(+0.96%)
Jan 30, 2018 22.01 22.02 20.52 20.99 51,073 -0.98(-4.45%)
Jan 29, 2018 22.21 22.56 21.59 21.97 77,210 -0.38(-1.72%)
Jan 26, 2018 23.25 23.98 21.58 22.35 258,640 -0.94(-4.04%)
Jan 25, 2018 21.06 23.94 20.15 23.29 280,256 +2.30(+10.97%)
Jan 24, 2018 21.11 21.72 20.10 20.99 46,814 +0.39(+1.91%)
Jan 23, 2018 20.47 21.64 19.96 20.60 39,375 +0.27(+1.32%)
Jan 22, 2018 20.79 20.99 20.33 20.33 33,708 -0.36(-1.76%)
Jan 19, 2018 20.63 20.84 20.27 20.69 59,083 +0.24(+1.17%)
Jan 18, 2018 20.56 20.81 19.83 20.45 28,211 +0.18(+0.90%)
Jan 17, 2018 20.15 20.92 19.68 20.27 56,610 +0.42(+2.13%)
Jan 16, 2018 20.69 20.75 19.74 19.85 49,253 -0.47(-2.31%)
Jan 12, 2018 20.32 20.32 20.32 0 +0.71(+3.62%)
Jan 11, 2018 20.37 21.28 19.38 19.61 35,934 -0.90(-4.40%)
Jan 10, 2018 22.57 19.88 20.51 97,332 -1.13(-5.23%)
Jan 09, 2018 21.38 23.73 19.39 21.64 466,007 +0.54(+2.55%)
Jan 08, 2018 17.96 21.11 16.41 21.11 551,472 +2.88(+15.79%)
Jan 05, 2018 14.58 19.23 14.58 18.23 1,031,777 +5.92(+48.09%)
Jan 04, 2018 12.46 12.56 12.30 12.31 20,746 -0.15(-1.23%)
Jan 03, 2018 12.10 12.67 12.10 12.46 48,948 +0.37(+3.10%)
Jan 02, 2018 12.25 12.25 12.08 12.09 15,666 -0.24(-1.95%)
Dec 29, 2017 12.33 12.33 12.33 0 +0.21(+1.74%)
Dec 28, 2017 12.10 12.37 12.01 12.12 15,400 +0.06(+0.48%)
Dec 27, 2017 12.62 12.62 12.02 12.06 5,333 -0.31(-2.48%)
Dec 26, 2017 12.40 12.66 12.18 12.37 12,191 +0.12(+0.94%)
Dec 22, 2017 12.33 12.50 12.04 12.25 8,343 +0.03(+0.24%)
Dec 21, 2017 11.66 12.47 11.64 12.22 23,388 +0.47(+4.00%)
Dec 20, 2017 11.92 12.05 11.57 11.75 22,499 -0.08(-0.65%)
Dec 19, 2017 12.21 12.22 11.55 11.83 49,077 -0.39(-3.22%)
Dec 18, 2017 12.37 12.37 12.08 12.22 7,569 +0.19(+1.60%)
Dec 15, 2017 11.90 12.24 11.54 12.03 32,028 +0.19(+1.62%)
Dec 14, 2017 12.34 12.51 11.78 11.84 73,580 -0.59(-4.78%)
Dec 13, 2017 12.31 12.69 12.30 12.43 46,496 +0.22(+1.81%)
Dec 12, 2017 12.08 12.44 12.08 12.21 8,006 +0.07(+0.55%)
Dec 11, 2017 12.28 12.44 12.11 12.15 11,241 -0.01(-0.08%)
Dec 08, 2017 12.01 12.43 11.99 12.16 50,775 -0.14(-1.17%)
Dec 07, 2017 12.39 12.54 12.14 12.30 85,882 -0.04(-0.31%)
Dec 06, 2017 12.47 12.54 11.96 12.34 17,531 -0.12(-1.00%)
Dec 05, 2017 11.99 12.88 11.99 12.46 46,001 +0.12(+0.93%)
Dec 04, 2017 12.03 12.95 12.03 12.35 102,351 +0.28(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.