Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.31	84.09	82.36	83.79	290,084	+1.98(+2.42%)
Feb 28, 2024	81.71	82.70	81.64	81.81	171,628	-1.04(-1.26%)
Feb 27, 2024	83.85	83.99	82.51	82.85	194,358	+0.45(+0.55%)
Feb 26, 2024	82.39	83.73	81.76	82.40	152,589	-0.60(-0.72%)
Feb 23, 2024	82.75	83.79	82.50	83.00	219,234	+0.45(+0.55%)
Feb 22, 2024	81.34	83.20	81.34	82.55	266,578	+0.90(+1.10%)
Feb 21, 2024	80.04	81.95	79.45	81.65	420,045	+2.10(+2.64%)
Feb 20, 2024	79.08	79.79	78.24	79.55	242,089	-0.89(-1.11%)
Feb 16, 2024	79.72	81.20	78.18	80.44	290,093	-0.44(-0.54%)
Feb 15, 2024	80.38	81.78	79.77	80.88	415,322	+0.90(+1.13%)
Feb 14, 2024	78.59	80.78	77.17	79.98	339,075	+2.65(+3.43%)
Feb 13, 2024	77.16	78.53	76.25	77.33	500,108	-4.62(-5.64%)
Feb 12, 2024	81.33	83.93	81.33	81.95	414,092	+0.78(+0.96%)
Feb 09, 2024	79.55	81.23	79.33	81.17	328,642	+1.66(+2.09%)
Feb 08, 2024	77.43	79.54	77.43	79.51	327,041	+2.05(+2.65%)
Feb 07, 2024	79.94	79.99	77.24	77.46	555,013	-2.08(-2.62%)
Feb 06, 2024	75.50	80.63	73.12	79.54	903,468	+8.49(+11.95%)
Feb 05, 2024	70.22	71.57	69.39	71.05	471,556	-0.34(-0.48%)
Feb 02, 2024	69.25	71.72	68.86	71.39	252,472	+0.63(+0.89%)
Feb 01, 2024	69.58	70.82	68.58	70.76	204,547	+2.28(+3.33%)
Jan 31, 2024	69.90	71.89	68.39	68.48	295,176	-1.56(-2.23%)
Jan 30, 2024	70.90	71.38	69.99	70.04	160,670	-1.26(-1.77%)
Jan 29, 2024	69.30	71.68	68.90	71.30	245,036	+1.96(+2.83%)
Jan 26, 2024	69.90	70.33	69.00	69.34	195,240	-0.03(-0.04%)
Jan 25, 2024	69.08	69.78	68.42	69.37	207,260	+1.80(+2.66%)
Jan 24, 2024	70.65	70.65	67.27	67.57	238,726	-2.11(-3.03%)
Jan 23, 2024	72.03	72.22	68.82	69.68	267,868	-2.32(-3.22%)
Jan 22, 2024	70.89	72.21	70.69	72.00	216,842	+2.02(+2.89%)
Jan 19, 2024	69.54	70.55	68.27	69.98	149,548	+0.73(+1.05%)
Jan 18, 2024	67.73	69.34	67.12	69.25	213,477	+2.52(+3.78%)
Jan 17, 2024	66.87	67.84	66.05	66.73	287,489	-1.43(-2.10%)
Jan 16, 2024	67.36	68.28	66.93	68.16	267,794	-0.02(-0.03%)
Jan 12, 2024	69.82	69.94	67.70	68.18	214,703	-0.51(-0.74%)
Jan 11, 2024	68.08	68.82	67.17	68.69	232,814	+0.06(+0.09%)
Jan 10, 2024	68.60	69.75	68.17	68.63	238,154	-0.27(-0.39%)
Jan 09, 2024	69.31	69.89	68.61	68.90	232,982	-1.66(-2.35%)
Jan 08, 2024	68.53	70.60	68.37	70.56	238,226	+2.34(+3.43%)
Jan 05, 2024	67.96	69.92	67.74	68.22	291,618	-0.76(-1.10%)
Jan 04, 2024	69.76	69.76	68.15	68.98	763,135	-0.52(-0.75%)
Jan 03, 2024	73.61	73.61	69.45	69.50	481,787	-5.20(-6.96%)
Jan 02, 2024	73.35	74.82	73.02	74.70	287,395	+0.44(+0.59%)
Dec 29, 2023	74.85	75.34	74.00	74.26	207,018	-1.04(-1.38%)
Dec 28, 2023	75.43	76.41	75.19	75.30	194,829	-1.06(-1.39%)
Dec 27, 2023	77.11	77.75	76.12	76.36	224,375	-0.52(-0.68%)
Dec 26, 2023	75.11	77.11	74.65	76.88	231,319	+2.29(+3.07%)
Dec 22, 2023	74.07	75.02	73.65	74.59	246,343	+0.87(+1.18%)
Dec 21, 2023	74.48	74.86	72.37	73.72	325,802	+0.59(+0.81%)
Dec 20, 2023	73.92	76.10	73.09	73.13	346,122	-0.82(-1.11%)
Dec 19, 2023	72.94	74.45	72.58	73.95	429,647	+1.93(+2.68%)
Dec 18, 2023	71.58	72.36	70.72	72.02	352,347	-0.63(-0.87%)
Dec 15, 2023	73.00	73.68	72.01	72.65	712,427	-0.39(-0.53%)
Dec 14, 2023	70.57	73.36	69.39	73.04	502,051	+4.52(+6.60%)
Dec 13, 2023	66.42	68.80	64.40	68.52	352,649	+2.77(+4.21%)
Dec 12, 2023	66.65	66.70	65.56	65.75	372,773	-0.67(-1.01%)
Dec 11, 2023	66.25	67.08	66.06	66.42	353,459	+0.01(+0.02%)
Dec 08, 2023	65.19	66.50	64.80	66.41	227,107	+1.18(+1.81%)
Dec 07, 2023	65.17	65.46	64.34	65.23	237,066	+0.29(+0.45%)
Dec 06, 2023	64.60	66.73	64.60	64.94	322,659	+1.06(+1.66%)
Dec 05, 2023	63.83	64.09	63.27	63.88	283,844	-0.07(-0.11%)
Dec 04, 2023	62.01	64.10	62.01	63.95	363,846	+1.42(+2.27%)
Dec 01, 2023	60.28	62.60	60.28	62.53	315,896	+2.34(+3.89%)
Nov 30, 2023	60.99	61.33	59.78	60.19	384,076	-0.62(-1.02%)
Nov 29, 2023	60.60	61.28	60.20	60.81	277,637	+1.08(+1.81%)
Nov 28, 2023	59.37	60.06	58.85	59.73	331,417	+0.40(+0.67%)
Nov 27, 2023	59.88	59.88	58.95	59.33	254,580	-0.76(-1.26%)
Nov 24, 2023	59.68	60.44	59.63	60.09	90,165	+0.24(+0.40%)
Nov 22, 2023	59.46	60.45	59.43	59.85	244,494	+1.18(+2.01%)
Nov 21, 2023	59.46	59.83	58.62	58.67	192,016	-1.26(-2.10%)
Nov 20, 2023	59.61	60.00	58.75	59.93	287,060	+0.57(+0.96%)
Nov 17, 2023	59.05	59.40	58.34	59.36	574,717	+0.86(+1.47%)
Nov 16, 2023	61.12	61.38	58.46	58.50	512,039	-2.64(-4.32%)
Nov 15, 2023	62.37	62.74	60.89	61.14	550,255	-1.14(-1.83%)
Nov 14, 2023	58.62	63.16	58.62	62.28	646,623	+6.29(+11.23%)
Nov 13, 2023	55.29	56.27	54.84	55.99	318,721	+0.14(+0.25%)
Nov 10, 2023	54.41	56.24	53.84	55.85	368,101	+1.73(+3.20%)
Nov 09, 2023	56.51	56.61	53.98	54.12	426,991	-2.16(-3.84%)
Nov 08, 2023	57.22	57.27	55.80	56.28	301,094	-0.61(-1.07%)
Nov 07, 2023	56.40	57.31	55.81	56.89	364,403	+0.39(+0.69%)
Nov 06, 2023	59.00	59.24	56.32	56.50	368,384	-2.99(-5.03%)
Nov 03, 2023	57.54	60.51	56.25	59.49	622,618	+3.78(+6.79%)
Nov 02, 2023	56.30	58.30	54.26	55.71	705,065	+0.03(+0.05%)
Nov 01, 2023	56.86	56.93	52.12	55.68	1,529,013	-2.95(-5.03%)
Oct 31, 2023	59.10	60.01	57.92	58.63	641,824	-0.43(-0.73%)
Oct 30, 2023	59.58	59.90	58.45	59.06	408,384	+0.35(+0.60%)
Oct 27, 2023	58.16	58.92	57.10	58.71	483,522	+0.92(+1.59%)
Oct 26, 2023	57.69	58.49	57.18	57.79	248,774	+0.75(+1.31%)
Oct 25, 2023	58.33	58.37	57.02	57.04	337,631	-2.24(-3.78%)
Oct 24, 2023	59.36	59.58	58.69	59.28	248,711	+0.31(+0.53%)
Oct 23, 2023	59.36	60.15	58.71	58.97	316,965	-0.63(-1.06%)
Oct 20, 2023	59.29	60.31	59.14	59.60	506,349	+0.61(+1.03%)
Oct 19, 2023	61.62	61.81	58.53	58.99	349,364	-2.48(-4.03%)
Oct 18, 2023	62.31	62.57	60.85	61.47	323,774	-1.67(-2.64%)
Oct 17, 2023	60.91	64.48	60.91	63.14	430,368	+1.51(+2.45%)
Oct 16, 2023	61.65	62.41	61.15	61.63	322,695	+0.43(+0.70%)
Oct 13, 2023	61.36	61.55	60.44	61.20	262,184	+0.08(+0.13%)
Oct 12, 2023	63.58	63.58	60.73	61.12	339,212	-2.19(-3.46%)
Oct 11, 2023	64.37	64.92	62.84	63.31	331,335	-0.96(-1.49%)
Oct 10, 2023	61.98	65.56	61.95	64.27	411,880	+2.37(+3.83%)
Oct 09, 2023	60.02	62.24	59.41	61.90	225,472	+1.04(+1.71%)
Oct 06, 2023	59.65	61.61	59.53	60.86	285,028	+0.82(+1.37%)
Oct 05, 2023	60.69	60.86	59.67	60.04	290,129	-0.81(-1.33%)
Oct 04, 2023	60.67	61.41	60.04	60.85	405,522	+0.51(+0.85%)
Oct 03, 2023	62.23	62.30	60.11	60.34	315,873	-2.34(-3.73%)
Oct 02, 2023	63.02	63.83	61.87	62.68	308,792	-1.04(-1.63%)
Sep 29, 2023	65.10	65.10	63.25	63.72	320,774	-0.48(-0.75%)
Sep 28, 2023	62.29	65.14	62.16	64.20	246,745	+1.66(+2.65%)
Sep 27, 2023	63.32	63.63	61.90	62.54	258,299	-0.13(-0.21%)
Sep 26, 2023	63.74	64.90	62.56	62.67	233,701	-1.57(-2.44%)
Sep 25, 2023	63.75	64.68	64.08	64.24	239,356	+0.25(+0.39%)
Sep 22, 2023	64.81	65.23	63.56	63.99	210,380	-0.39(-0.61%)
Sep 21, 2023	64.77	65.18	63.75	64.38	273,606	-1.68(-2.54%)
Sep 20, 2023	67.44	68.21	66.04	66.06	241,189	-0.80(-1.20%)
Sep 19, 2023	68.13	68.24	66.62	66.86	292,888	-1.51(-2.21%)
Sep 18, 2023	69.67	69.70	68.33	68.37	250,027	-1.26(-1.81%)
Sep 15, 2023	70.62	70.62	68.64	69.63	549,220	-1.88(-2.63%)
Sep 14, 2023	70.16	71.67	69.82	71.51	311,932	+2.27(+3.28%)
Sep 13, 2023	69.76	70.13	67.89	69.24	250,820	-0.53(-0.76%)
Sep 12, 2023	69.63	70.74	68.95	69.77	187,090	-0.40(-0.57%)
Sep 11, 2023	70.37	70.74	68.80	70.17	219,830	+0.56(+0.80%)
Sep 08, 2023	70.78	71.06	69.60	69.61	164,696	-1.41(-1.99%)
Sep 07, 2023	70.65	71.55	70.10	71.02	216,867	+0.13(+0.18%)
Sep 06, 2023	71.39	72.12	69.97	70.89	253,746	+0.38(+0.54%)
Sep 05, 2023	72.64	72.64	70.10	70.51	273,019	-2.76(-3.77%)
Sep 01, 2023	71.97	73.49	71.75	73.27	293,640	+2.00(+2.81%)
Aug 31, 2023	71.72	72.44	71.19	71.27	292,495	-0.26(-0.36%)
Aug 30, 2023	69.47	73.18	69.47	71.53	644,336	+1.25(+1.78%)
Aug 29, 2023	66.47	70.45	65.98	70.28	397,476	+3.59(+5.38%)
Aug 28, 2023	64.45	67.04	64.45	66.69	313,422	+3.56(+5.64%)
Aug 25, 2023	63.97	64.13	61.56	63.13	171,395	-0.42(-0.66%)
Aug 24, 2023	64.90	65.14	63.50	63.55	166,965	-1.26(-1.94%)
Aug 23, 2023	63.78	65.39	63.43	64.81	165,057	+1.45(+2.29%)
Aug 22, 2023	64.55	64.98	63.30	63.36	135,793	-0.50(-0.78%)
Aug 21, 2023	64.98	65.29	63.35	63.86	219,358	-1.15(-1.77%)
Aug 18, 2023	63.41	65.05	63.34	65.01	232,570	+0.94(+1.47%)
Aug 17, 2023	67.80	68.54	63.88	64.07	359,133	-3.71(-5.47%)
Aug 16, 2023	68.73	69.88	67.76	67.78	430,845	-1.08(-1.57%)
Aug 15, 2023	66.40	69.42	66.21	68.86	555,027	+2.52(+3.80%)
Aug 14, 2023	65.80	66.53	65.34	66.34	238,212	+0.05(+0.08%)
Aug 11, 2023	66.23	67.01	65.93	66.29	156,352	-0.45(-0.67%)
Aug 10, 2023	67.81	68.81	66.23	66.74	249,706	-0.41(-0.61%)
Aug 09, 2023	67.66	67.80	66.31	67.15	204,743	-0.62(-0.91%)
Aug 08, 2023	66.81	67.80	66.29	67.77	266,723	+0.49(+0.73%)
Aug 07, 2023	67.52	68.06	66.73	67.28	234,897	-0.52(-0.77%)
Aug 04, 2023	66.17	69.34	65.80	67.80	314,238	+1.98(+3.01%)
Aug 03, 2023	65.00	65.92	64.25	65.82	364,927	+0.26(+0.40%)
Aug 02, 2023	66.80	69.10	64.89	65.56	393,160	-3.88(-5.59%)
Aug 01, 2023	69.26	70.42	68.97	69.44	356,320	-0.22(-0.32%)
Jul 31, 2023	68.69	70.13	68.48	69.66	352,536	+0.74(+1.07%)
Jul 28, 2023	68.12	69.01	67.81	68.92	245,059	+2.09(+3.13%)
Jul 27, 2023	69.31	69.52	66.61	66.83	180,442	-1.65(-2.41%)
Jul 26, 2023	68.52	69.16	67.77	68.48	227,819	-0.50(-0.72%)
Jul 25, 2023	68.59	70.35	68.59	68.98	257,760	+0.08(+0.12%)
Jul 24, 2023	68.09	69.02	67.64	68.90	168,941	+1.35(+2.00%)
Jul 21, 2023	68.59	68.98	67.45	67.55	196,157	-0.31(-0.46%)
Jul 20, 2023	70.03	70.03	67.52	67.86	250,078	-1.97(-2.82%)
Jul 19, 2023	71.00	71.00	69.10	69.83	316,953	-0.75(-1.06%)
Jul 18, 2023	69.84	70.63	69.75	70.58	384,294	+1.19(+1.71%)
Jul 17, 2023	68.53	69.53	68.34	69.39	440,481	+0.70(+1.02%)
Jul 14, 2023	68.16	68.97	66.95	68.69	298,582	+0.81(+1.19%)
Jul 13, 2023	68.00	68.94	67.54	67.88	342,534	+0.00(+0.00%)
Jul 12, 2023	66.09	68.69	65.71	67.88	484,784	+3.03(+4.67%)
Jul 11, 2023	64.12	65.22	63.88	64.85	243,618	+0.84(+1.31%)
Jul 10, 2023	61.24	64.03	61.24	64.01	273,319	+2.33(+3.78%)
Jul 07, 2023	61.97	62.72	61.45	61.68	325,487	-0.02(-0.03%)
Jul 06, 2023	63.00	63.14	61.24	61.70	317,760	-2.31(-3.61%)
Jul 05, 2023	65.47	65.47	63.45	64.01	291,222	-1.49(-2.27%)
Jul 03, 2023	65.60	65.62	64.40	65.50	189,572	+0.05(+0.08%)
Jun 30, 2023	66.72	66.72	65.36	65.45	321,758	-0.43(-0.65%)
Jun 29, 2023	64.44	66.02	64.37	65.88	305,572	+1.17(+1.81%)
Jun 28, 2023	65.14	65.77	64.54	64.71	174,475	-0.47(-0.72%)
Jun 27, 2023	63.11	66.02	62.95	65.18	360,955	+2.60(+4.15%)
Jun 26, 2023	62.27	63.81	62.06	62.58	425,687	+0.02(+0.03%)
Jun 23, 2023	62.25	63.25	62.00	62.56	1,605,526	-0.20(-0.32%)
Jun 22, 2023	63.09	63.12	62.03	62.76	266,897	-0.66(-1.04%)
Jun 21, 2023	61.76	63.56	61.06	63.42	456,049	+1.03(+1.65%)
Jun 20, 2023	62.29	63.19	61.48	62.39	373,162	+0.06(+0.10%)
Jun 16, 2023	64.74	64.74	61.95	62.33	717,339	-1.65(-2.58%)
Jun 15, 2023	63.16	64.29	62.85	63.98	384,122	+1.17(+1.86%)
Jun 14, 2023	64.48	65.21	62.39	62.81	501,957	-1.84(-2.85%)
Jun 13, 2023	62.95	65.00	62.88	64.65	381,103	+1.86(+2.96%)
Jun 12, 2023	64.50	65.00	62.73	62.79	437,280	-1.51(-2.35%)
Jun 09, 2023	63.94	64.33	63.40	64.30	453,484	+0.44(+0.69%)
Jun 08, 2023	64.78	65.52	63.35	63.86	427,510	-1.46(-2.24%)
Jun 07, 2023	65.06	66.44	64.83	65.32	457,054	+0.43(+0.66%)
Jun 06, 2023	62.20	65.08	62.20	64.89	368,059	+2.64(+4.24%)
Jun 05, 2023	61.80	62.50	61.34	62.25	485,897	-0.12(-0.19%)
Jun 02, 2023	61.00	63.16	61.00	62.37	636,304	+1.94(+3.21%)
Jun 01, 2023	58.00	60.72	57.95	60.43	674,930	+2.30(+3.96%)
May 31, 2023	57.00	58.72	57.00	58.13	1,356,518	+0.47(+0.82%)
May 30, 2023	58.61	60.66	53.84	57.66	2,239,152	-6.86(-10.63%)
May 26, 2023	64.06	64.53	63.24	64.52	353,685	+0.39(+0.61%)
May 25, 2023	65.79	65.79	63.88	64.13	513,102	-1.24(-1.90%)
May 24, 2023	65.76	66.02	64.83	65.37	488,024	-0.60(-0.91%)
May 23, 2023	67.03	67.09	65.56	65.97	470,050	-1.73(-2.56%)
May 22, 2023	66.89	68.77	66.78	67.70	572,563	+0.65(+0.97%)
May 19, 2023	69.91	69.91	63.84	67.05	1,199,504	-2.47(-3.55%)
May 18, 2023	69.21	70.19	68.77	69.52	384,950	-0.03(-0.04%)
May 17, 2023	70.79	70.79	69.25	69.55	403,674	-0.86(-1.22%)
May 16, 2023	68.91	70.90	68.50	70.41	682,914	+0.44(+0.63%)
May 15, 2023	69.00	70.44	68.59	69.97	419,468	+0.95(+1.38%)
May 12, 2023	70.95	71.57	67.42	69.02	563,611	-1.93(-2.72%)
May 11, 2023	70.52	71.09	69.40	70.95	346,304	+0.20(+0.28%)
May 10, 2023	72.07	72.18	68.80	70.75	614,889	-0.22(-0.31%)
May 09, 2023	74.44	74.60	70.64	70.97	666,118	-4.25(-5.65%)
May 08, 2023	74.16	75.87	73.64	75.22	237,594	+1.06(+1.43%)
May 05, 2023	73.37	74.38	72.78	74.16	306,495	+1.71(+2.36%)
May 04, 2023	74.00	74.09	71.74	72.45	506,927	-1.82(-2.45%)
May 03, 2023	74.01	76.82	74.01	74.27	430,407	+0.29(+0.39%)
May 02, 2023	73.81	74.41	72.83	73.98	272,031	-0.15(-0.20%)
May 01, 2023	73.70	74.92	73.16	74.13	207,986	-0.04(-0.05%)
Apr 28, 2023	72.08	74.50	72.08	74.17	286,578	+2.01(+2.79%)
Apr 27, 2023	71.03	72.24	70.75	72.16	255,052	+1.72(+2.44%)
Apr 26, 2023	72.19	72.49	70.30	70.44	272,849	-1.68(-2.33%)
Apr 25, 2023	74.79	74.79	72.12	72.12	312,934	-3.18(-4.22%)
Apr 24, 2023	75.06	75.57	74.37	75.30	267,564	+0.06(+0.08%)
Apr 21, 2023	75.96	76.06	74.28	75.24	250,170	-0.27(-0.36%)
Apr 20, 2023	74.17	75.87	73.95	75.51	370,873	+1.44(+1.94%)
Apr 19, 2023	73.37	74.50	72.96	74.07	283,334	+0.49(+0.67%)
Apr 18, 2023	72.44	73.91	72.29	73.58	309,063	+1.79(+2.49%)
Apr 17, 2023	69.95	71.81	69.65	71.79	305,983	+1.93(+2.76%)
Apr 14, 2023	69.75	70.50	69.54	69.86	394,687	-0.10(-0.14%)
Apr 13, 2023	69.56	70.09	68.71	69.96	309,723	+0.92(+1.33%)
Apr 12, 2023	70.09	70.17	68.50	69.04	462,165	-0.75(-1.07%)
Apr 11, 2023	69.58	70.25	69.45	69.79	620,224	+0.64(+0.93%)
Apr 10, 2023	67.64	69.41	67.24	69.15	559,729	+1.15(+1.69%)
Apr 06, 2023	68.11	68.11	65.95	68.00	721,780	-0.49(-0.72%)
Apr 05, 2023	69.61	69.97	68.03	68.49	438,454	-1.61(-2.30%)
Apr 04, 2023	72.91	73.38	69.55	70.10	658,294	-2.58(-3.55%)
Apr 03, 2023	74.95	75.88	72.37	72.68	647,537	-2.55(-3.39%)
Mar 31, 2023	74.59	75.73	74.59	75.23	1,017,377	+0.92(+1.24%)
Mar 30, 2023	73.50	75.40	72.99	74.31	1,028,546	+1.45(+1.99%)
Mar 29, 2023	71.36	73.02	70.97	72.86	1,174,628	+2.44(+3.46%)
Mar 28, 2023	67.81	70.43	67.39	70.42	753,073	+2.47(+3.64%)
Mar 27, 2023	68.66	68.83	67.55	67.95	473,014	+0.10(+0.15%)
Mar 24, 2023	67.29	67.90	66.45	67.85	454,885	-0.17(-0.25%)
Mar 23, 2023	68.48	69.78	66.90	68.02	367,317	+0.25(+0.37%)
Mar 22, 2023	68.30	69.81	67.77	67.77	481,570	-0.85(-1.24%)
Mar 21, 2023	68.37	69.37	67.85	68.62	271,166	+1.32(+1.96%)
Mar 20, 2023	67.01	68.34	67.01	67.30	370,783	+0.62(+0.93%)
Mar 17, 2023	66.33	66.88	65.11	66.68	483,099	+0.27(+0.41%)
Mar 16, 2023	63.94	66.74	63.84	66.41	367,876	+1.74(+2.69%)
Mar 15, 2023	65.29	66.41	63.62	64.67	414,494	-2.25(-3.36%)
Mar 14, 2023	67.66	68.15	65.84	66.92	246,798	+1.00(+1.52%)
Mar 13, 2023	65.26	67.42	64.80	65.92	355,455	-0.80(-1.20%)
Mar 10, 2023	68.48	68.48	65.60	66.72	444,049	-1.83(-2.67%)
Mar 09, 2023	69.67	71.04	68.52	68.55	389,521	-1.13(-1.62%)
Mar 08, 2023	68.88	69.89	68.17	69.68	350,164	+1.17(+1.71%)
Mar 07, 2023	69.03	69.13	67.74	68.51	263,279	-0.30(-0.44%)
Mar 06, 2023	70.05	70.17	68.28	68.81	282,299	-1.02(-1.46%)
Mar 03, 2023	69.87	69.98	68.68	69.83	304,867	+0.91(+1.32%)
Mar 02, 2023	67.35	69.03	67.35	68.92	229,111	+0.47(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.