Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.08	57.29	55.07	56.40	576,084	-0.52(-0.91%)
Jul 29, 2021	54.34	57.40	54.34	56.92	356,880	+2.97(+5.51%)
Jul 28, 2021	54.00	54.45	53.51	53.95	191,903	-0.02(-0.04%)
Jul 27, 2021	53.26	54.70	53.15	53.97	230,891	+0.27(+0.50%)
Jul 26, 2021	54.50	55.00	53.49	53.70	327,408	-0.37(-0.68%)
Jul 23, 2021	53.75	54.28	53.49	54.07	187,132	+0.76(+1.43%)
Jul 22, 2021	54.73	54.73	53.20	53.31	261,837	-1.70(-3.09%)
Jul 21, 2021	54.16	55.40	54.00	55.01	289,323	+1.11(+2.06%)
Jul 20, 2021	52.11	54.46	51.98	53.90	419,199	+2.38(+4.62%)
Jul 19, 2021	49.79	51.73	49.01	51.52	419,529	+1.15(+2.28%)
Jul 16, 2021	51.22	51.50	49.84	50.37	359,324	-0.47(-0.92%)
Jul 15, 2021	51.43	51.57	50.03	50.84	282,910	-0.59(-1.15%)
Jul 14, 2021	52.21	52.77	51.35	51.43	277,756	-0.75(-1.44%)
Jul 13, 2021	52.32	53.11	52.06	52.18	292,420	-0.68(-1.29%)
Jul 12, 2021	52.65	52.91	51.96	52.86	173,001	-0.16(-0.30%)
Jul 09, 2021	53.36	53.41	52.37	53.02	200,994	+0.50(+0.95%)
Jul 08, 2021	52.30	53.54	49.71	52.52	518,681	-1.09(-2.03%)
Jul 07, 2021	53.88	54.75	53.02	53.61	258,713	-0.34(-0.63%)
Jul 06, 2021	54.60	54.61	52.50	53.95	300,383	-0.60(-1.10%)
Jul 02, 2021	55.09	55.12	53.92	54.55	192,752	-0.39(-0.71%)
Jul 01, 2021	53.70	55.47	53.15	54.94	341,633	+1.64(+3.08%)
Jun 30, 2021	54.28	54.72	53.05	53.30	463,509	-1.28(-2.35%)
Jun 29, 2021	53.48	57.07	53.18	54.58	878,352	+1.28(+2.40%)
Jun 28, 2021	53.90	54.00	52.85	53.30	314,529	-0.39(-0.73%)
Jun 25, 2021	52.94	53.81	52.61	53.69	805,091	+0.79(+1.49%)
Jun 24, 2021	52.35	53.14	51.63	52.90	248,179	+0.69(+1.32%)
Jun 23, 2021	53.19	53.30	51.14	52.21	305,413	-0.60(-1.14%)
Jun 22, 2021	51.36	52.83	50.80	52.81	303,980	+1.28(+2.48%)
Jun 21, 2021	51.58	51.82	50.22	51.53	366,256	+0.39(+0.76%)
Jun 18, 2021	48.64	51.27	48.46	51.14	748,276	+1.47(+2.96%)
Jun 17, 2021	48.54	49.74	48.16	49.67	346,908	+0.97(+1.99%)
Jun 16, 2021	49.30	49.71	48.42	48.70	253,156	-0.54(-1.10%)
Jun 15, 2021	48.95	49.57	48.11	49.24	242,737	+0.54(+1.11%)
Jun 14, 2021	49.14	49.72	48.16	48.70	347,930	-0.54(-1.10%)
Jun 11, 2021	48.72	49.39	48.59	49.24	295,325	+0.79(+1.63%)
Jun 10, 2021	49.93	50.16	48.44	48.45	390,120	-2.03(-4.02%)
Jun 09, 2021	52.21	52.50	50.25	50.48	316,950	-1.72(-3.30%)
Jun 08, 2021	52.75	52.75	51.94	52.20	312,215	+0.16(+0.31%)
Jun 07, 2021	52.97	53.90	51.45	52.04	797,443	-0.68(-1.29%)
Jun 04, 2021	52.37	52.85	51.58	52.72	660,660	+0.99(+1.91%)
Jun 03, 2021	52.89	53.07	51.17	51.73	373,175	-1.45(-2.73%)
Jun 02, 2021	53.11	53.50	51.50	53.18	815,646	+0.12(+0.23%)
Jun 01, 2021	51.20	53.10	50.52	53.06	487,149	+2.41(+4.76%)
May 28, 2021	51.67	51.67	49.86	50.65	412,213	-0.99(-1.92%)
May 27, 2021	53.42	53.51	51.56	51.64	536,764	-0.40(-0.77%)
May 26, 2021	46.90	52.27	46.45	52.04	1,309,560	+8.26(+18.87%)
May 25, 2021	42.68	44.86	42.68	43.78	564,926	+1.33(+3.13%)
May 24, 2021	42.48	43.16	41.87	42.45	311,990	+0.41(+0.98%)
May 21, 2021	42.25	42.91	41.88	42.04	348,432	+0.48(+1.15%)
May 20, 2021	41.11	41.93	41.00	41.56	252,846	+0.53(+1.29%)
May 19, 2021	39.34	41.06	38.96	41.03	571,073	+0.76(+1.89%)
May 18, 2021	41.47	41.47	40.21	40.27	236,118	-1.15(-2.78%)
May 17, 2021	41.74	41.74	40.48	41.42	161,071	-0.68(-1.62%)
May 14, 2021	42.01	42.18	41.02	42.10	284,360	+0.72(+1.74%)
May 13, 2021	39.80	41.69	39.75	41.38	493,683	+1.85(+4.68%)
May 12, 2021	41.02	41.20	39.12	39.53	485,536	-2.00(-4.82%)
May 11, 2021	42.17	42.33	41.16	41.53	299,086	-1.48(-3.44%)
May 10, 2021	44.50	44.83	42.87	43.01	297,069	-1.68(-3.76%)
May 07, 2021	43.66	45.09	43.13	44.69	316,539	+1.04(+2.38%)
May 06, 2021	43.70	43.86	42.80	43.65	316,736	+0.24(+0.55%)
May 05, 2021	43.99	44.63	43.19	43.41	308,379	-0.86(-1.94%)
May 04, 2021	44.62	44.84	43.88	44.27	331,303	-0.82(-1.82%)
May 03, 2021	45.03	45.33	44.49	45.09	242,285	+0.66(+1.49%)
Apr 30, 2021	44.81	45.06	43.86	44.43	236,600	-1.19(-2.61%)
Apr 29, 2021	45.31	45.95	44.83	45.62	264,527	+0.98(+2.20%)
Apr 28, 2021	44.87	44.93	43.94	44.64	227,755	-0.39(-0.87%)
Apr 27, 2021	45.50	46.30	45.01	45.03	243,473	-0.32(-0.71%)
Apr 26, 2021	45.15	45.64	44.85	45.35	289,687	+0.75(+1.68%)
Apr 23, 2021	44.41	45.36	44.17	44.60	373,200	-0.03(-0.07%)
Apr 22, 2021	44.64	45.37	44.08	44.63	344,023	-0.02(-0.04%)
Apr 21, 2021	44.64	45.16	44.03	44.65	253,263	+0.65(+1.48%)
Apr 20, 2021	45.62	45.75	43.50	44.00	404,203	-1.63(-3.57%)
Apr 19, 2021	46.58	46.95	45.45	45.63	414,687	-1.16(-2.48%)
Apr 16, 2021	45.81	47.03	45.57	46.79	309,700	+1.45(+3.20%)
Apr 15, 2021	46.39	47.36	45.24	45.34	562,492	-0.53(-1.16%)
Apr 14, 2021	45.85	46.48	44.93	45.87	225,158	-0.02(-0.04%)
Apr 13, 2021	46.51	46.63	45.05	45.89	300,118	-0.74(-1.59%)
Apr 12, 2021	46.47	46.82	45.61	46.63	253,764	+0.35(+0.76%)
Apr 09, 2021	45.73	46.72	45.17	46.28	372,300	+0.68(+1.49%)
Apr 08, 2021	46.43	46.43	44.88	45.60	392,729	-0.56(-1.21%)
Apr 07, 2021	47.29	47.29	45.86	46.16	276,783	-1.12(-2.37%)
Apr 06, 2021	47.12	47.74	46.94	47.28	317,068	-0.07(-0.15%)
Apr 05, 2021	47.91	47.91	45.68	47.35	377,734	-0.07(-0.15%)
Apr 01, 2021	45.79	47.86	45.58	47.42	449,700	+2.16(+4.77%)
Mar 31, 2021	44.37	45.51	43.98	45.26	342,577	+1.26(+2.86%)
Mar 30, 2021	43.44	44.35	43.10	44.00	426,439	+0.37(+0.85%)
Mar 29, 2021	45.28	45.53	43.29	43.63	419,278	-1.71(-3.77%)
Mar 26, 2021	44.29	45.53	43.82	45.34	296,800	+1.38(+3.14%)
Mar 25, 2021	41.19	44.01	40.85	43.96	310,424	+2.06(+4.92%)
Mar 24, 2021	43.50	44.57	41.69	41.90	550,921	-0.76(-1.78%)
Mar 23, 2021	44.25	44.85	42.01	42.66	401,537	-2.12(-4.73%)
Mar 22, 2021	45.58	46.29	44.60	44.78	323,042	-0.64(-1.41%)
Mar 19, 2021	43.29	45.65	43.28	45.42	795,600	+2.14(+4.94%)
Mar 18, 2021	45.12	45.47	42.97	43.28	497,080	-2.61(-5.69%)
Mar 17, 2021	44.53	46.03	43.58	45.89	327,712	+1.30(+2.92%)
Mar 16, 2021	44.94	45.49	44.08	44.59	349,985	-0.07(-0.16%)
Mar 15, 2021	43.62	44.70	43.29	44.66	486,466	+0.80(+1.82%)
Mar 12, 2021	44.37	44.98	43.73	43.86	381,200	-1.14(-2.53%)
Mar 11, 2021	46.23	46.64	44.68	45.00	414,714	-0.57(-1.25%)
Mar 10, 2021	44.79	46.43	44.25	45.57	511,940	+1.48(+3.36%)
Mar 09, 2021	44.72	44.87	43.57	44.09	334,534	+0.14(+0.32%)
Mar 08, 2021	44.89	45.99	43.53	43.95	440,652	-0.92(-2.05%)
Mar 05, 2021	44.21	44.97	42.17	44.87	876,000	+1.67(+3.87%)
Mar 04, 2021	43.58	44.29	41.97	43.20	1,002,190	-0.46(-1.05%)
Mar 03, 2021	45.52	45.86	43.38	43.66	675,940	-2.16(-4.71%)
Mar 02, 2021	46.65	47.28	45.82	45.82	937,500	-1.10(-2.34%)
Mar 01, 2021	45.56	47.57	45.36	46.92	733,562	+2.67(+6.03%)
Feb 26, 2021	44.25	45.21	43.67	44.25	494,700	+0.91(+2.10%)
Feb 25, 2021	45.36	45.95	43.22	43.34	399,648	-2.62(-5.70%)
Feb 24, 2021	44.39	46.11	43.20	45.96	323,839	+1.53(+3.44%)
Feb 23, 2021	44.00	45.10	43.27	44.43	420,063	+0.22(+0.50%)
Feb 22, 2021	43.90	44.99	43.21	44.21	275,046	-0.26(-0.58%)
Feb 19, 2021	43.84	44.95	43.62	44.47	253,800	+1.13(+2.61%)
Feb 18, 2021	43.65	43.91	43.15	43.34	328,040	-0.45(-1.03%)
Feb 17, 2021	42.15	43.81	41.79	43.79	750,224	+0.99(+2.31%)
Feb 16, 2021	44.33	44.33	42.53	42.80	359,286	-0.98(-2.24%)
Feb 12, 2021	44.45	44.45	43.32	43.78	303,900	-0.93(-2.08%)
Feb 11, 2021	43.25	44.99	42.72	44.71	1,287,963	+1.92(+4.49%)
Feb 10, 2021	42.14	43.25	41.20	42.79	335,565	+0.80(+1.91%)
Feb 09, 2021	42.64	42.64	41.27	41.99	312,631	-0.53(-1.25%)
Feb 08, 2021	40.95	42.58	40.72	42.52	433,304	+1.59(+3.88%)
Feb 05, 2021	40.00	40.94	39.16	40.93	339,100	+1.48(+3.75%)
Feb 04, 2021	39.85	39.94	38.90	39.45	428,871	+0.11(+0.28%)
Feb 03, 2021	39.74	41.43	37.50	39.34	669,884	-0.21(-0.53%)
Feb 02, 2021	38.40	40.00	37.44	39.55	1,111,282	+4.49(+12.81%)
Feb 01, 2021	34.55	36.24	34.33	35.06	640,784	+1.43(+4.25%)
Jan 29, 2021	32.67	34.19	31.81	33.63	545,400	+0.86(+2.62%)
Jan 28, 2021	32.28	33.21	31.87	32.77	334,846	+0.66(+2.06%)
Jan 27, 2021	32.55	32.98	31.71	32.11	389,128	-1.28(-3.83%)
Jan 26, 2021	34.71	34.91	33.18	33.39	220,175	-0.90(-2.62%)
Jan 25, 2021	35.02	35.64	33.96	34.29	243,073	-0.78(-2.22%)
Jan 22, 2021	35.24	35.65	34.60	35.07	394,900	-0.75(-2.09%)
Jan 21, 2021	35.32	36.66	34.94	35.82	586,913	+0.92(+2.64%)
Jan 20, 2021	32.64	35.16	32.64	34.90	573,271	+2.42(+7.45%)
Jan 19, 2021	32.99	33.11	32.42	32.48	412,749	-0.06(-0.18%)
Jan 15, 2021	31.89	33.14	31.73	32.54	334,600	+0.18(+0.56%)
Jan 14, 2021	31.63	32.50	31.51	32.36	319,853	+0.96(+3.06%)
Jan 13, 2021	32.06	33.16	31.35	31.40	199,933	-0.50(-1.57%)
Jan 12, 2021	31.63	32.02	30.86	31.90	329,928	+0.51(+1.62%)
Jan 11, 2021	30.79	32.22	30.79	31.39	380,945	-0.04(-0.13%)
Jan 08, 2021	32.81	33.28	31.24	31.43	437,900	-1.39(-4.24%)
Jan 07, 2021	32.35	33.38	32.22	32.82	349,711	+0.75(+2.34%)
Jan 06, 2021	30.91	32.46	30.31	32.07	448,096	+1.17(+3.79%)
Jan 05, 2021	29.94	31.28	29.88	30.90	372,492	+0.89(+2.97%)
Jan 04, 2021	31.14	31.14	29.40	30.01	319,158	-0.93(-3.01%)
Dec 31, 2020		30.94	30.94	30.94	225,418	-0.36(-1.15%)
Dec 30, 2020	30.91	31.72	30.81	31.30	225,418	+0.55(+1.79%)
Dec 29, 2020	31.65	31.65	30.34	30.75	318,698	-0.67(-2.13%)
Dec 28, 2020	32.12	32.12	31.18	31.42	364,652	-0.23(-0.73%)
Dec 24, 2020	31.48	32.08	31.09	31.65	83,800	+0.17(+0.54%)
Dec 23, 2020	31.86	31.95	31.19	31.48	293,226	-0.08(-0.25%)
Dec 22, 2020	31.22	32.40	31.15	31.56	262,148	+0.41(+1.32%)
Dec 21, 2020	30.61	31.22	29.83	31.15	355,774	-0.39(-1.24%)
Dec 18, 2020	31.78	33.14	31.13	31.54	736,300	+0.26(+0.83%)
Dec 17, 2020	30.30	31.28	29.76	31.28	918,128	+1.23(+4.09%)
Dec 16, 2020	30.37	30.78	29.75	30.05	427,237	-0.04(-0.13%)
Dec 15, 2020	29.94	30.39	29.24	30.09	431,465	+0.50(+1.69%)
Dec 14, 2020	30.09	30.52	29.56	29.59	334,392	-0.06(-0.20%)
Dec 11, 2020	30.11	30.79	29.62	29.65	336,300	-0.68(-2.24%)
Dec 10, 2020	29.70	30.55	29.57	30.33	422,970	+0.27(+0.90%)
Dec 09, 2020	30.58	31.51	29.65	30.06	501,712	-0.85(-2.75%)
Dec 08, 2020	31.33	31.38	30.44	30.91	325,967	-0.91(-2.86%)
Dec 07, 2020	31.75	31.98	30.83	31.82	404,886	+0.09(+0.28%)
Dec 04, 2020	31.77	31.82	31.17	31.73	343,700	+0.09(+0.28%)
Dec 03, 2020	30.62	31.85	30.59	31.64	357,835	+1.13(+3.70%)
Dec 02, 2020	31.01	31.85	30.43	30.51	540,660	-0.69(-2.21%)
Dec 01, 2020	31.20	31.89	30.89	31.20	492,744	+0.47(+1.53%)
Nov 30, 2020	32.28	32.58	30.67	30.73	495,568	-1.86(-5.71%)
Nov 27, 2020	31.98	32.72	31.76	32.59	137,900	+0.85(+2.68%)
Nov 25, 2020	32.08	32.34	31.68	31.74	293,900	-0.50(-1.55%)
Nov 24, 2020	33.42	33.44	31.90	32.24	373,436	-0.68(-2.07%)
Nov 23, 2020	32.58	33.25	31.89	32.92	296,659	+0.67(+2.08%)
Nov 20, 2020	31.77	32.34	31.60	32.25	400,500	+0.34(+1.07%)
Nov 19, 2020	31.65	32.57	31.19	31.91	449,480	+0.47(+1.49%)
Nov 18, 2020	31.50	32.06	31.24	31.44	705,919	-0.07(-0.22%)
Nov 17, 2020	29.41	31.77	29.15	31.51	549,042	+1.78(+5.99%)
Nov 16, 2020	29.38	29.76	28.73	29.73	335,294	+0.78(+2.69%)
Nov 13, 2020	28.36	29.00	28.02	28.95	227,500	+0.91(+3.25%)
Nov 12, 2020	28.52	29.07	27.61	28.04	486,592	-0.82(-2.84%)
Nov 11, 2020	27.80	28.87	27.47	28.86	549,310	+1.39(+5.06%)
Nov 10, 2020	26.86	27.94	26.50	27.47	721,832	+1.13(+4.29%)
Nov 09, 2020	30.57	31.00	26.28	26.34	664,987	-2.13(-7.48%)
Nov 06, 2020	30.54	30.55	28.37	28.47	330,300	-2.12(-6.93%)
Nov 05, 2020	30.09	30.93	29.90	30.59	306,510	+0.67(+2.24%)
Nov 04, 2020	28.34	30.42	28.08	29.92	357,371	+0.85(+2.92%)
Nov 03, 2020	28.35	29.29	28.00	29.07	473,661	+1.44(+5.21%)
Nov 02, 2020	25.94	27.67	25.94	27.63	485,390	+1.98(+7.72%)
Oct 30, 2020	26.76	26.80	25.30	25.65	508,400	-1.30(-4.82%)
Oct 29, 2020	26.84	27.22	26.16	26.95	611,184	+0.17(+0.63%)
Oct 28, 2020	25.01	27.86	23.74	26.78	835,059	+2.02(+8.16%)
Oct 27, 2020	25.03	25.34	24.55	24.76	398,257	-0.25(-1.00%)
Oct 26, 2020	26.67	26.83	24.90	25.01	404,138	-2.08(-7.68%)
Oct 23, 2020	26.14	27.26	26.00	27.09	275,600	+1.19(+4.59%)
Oct 22, 2020	26.53	26.53	25.36	25.90	491,690	-0.34(-1.30%)
Oct 21, 2020	27.31	27.42	26.07	26.24	305,602	-0.98(-3.60%)
Oct 20, 2020	27.10	27.79	26.77	27.22	364,303	+0.54(+2.02%)
Oct 19, 2020	27.18	27.73	26.60	26.68	188,330	-0.46(-1.69%)
Oct 16, 2020	28.15	28.44	27.10	27.14	225,200	-1.08(-3.83%)
Oct 15, 2020	26.97	28.40	26.90	28.22	290,152	+0.73(+2.66%)
Oct 14, 2020	28.51	28.57	27.41	27.49	222,054	-0.88(-3.10%)
Oct 13, 2020	29.31	29.31	28.33	28.37	264,425	-1.28(-4.32%)
Oct 12, 2020	29.63	29.81	29.22	29.65	186,395	+0.11(+0.37%)
Oct 09, 2020	29.75	29.87	28.87	29.54	221,200	+0.05(+0.17%)
Oct 08, 2020	29.19	30.02	29.10	29.49	302,539	+0.81(+2.82%)
Oct 07, 2020	28.93	29.06	27.71	28.68	319,279	+0.26(+0.91%)
Oct 06, 2020	28.91	29.28	28.20	28.42	427,020	-0.22(-0.77%)
Oct 05, 2020	27.95	28.71	27.45	28.64	332,789	+0.88(+3.17%)
Oct 02, 2020	26.96	27.98	26.77	27.76	243,700	+0.06(+0.22%)
Oct 01, 2020	26.99	27.73	26.61	27.70	723,258	+0.93(+3.47%)
Sep 30, 2020	26.68	27.34	26.35	26.77	299,673	+0.18(+0.68%)
Sep 29, 2020	27.89	28.05	26.56	26.59	335,137	-1.21(-4.35%)
Sep 28, 2020	27.03	27.91	26.96	27.80	680,223	+1.18(+4.43%)
Sep 25, 2020	26.74	27.00	26.13	26.62	657,200	-0.38(-1.41%)
Sep 24, 2020	26.53	27.48	25.86	27.00	757,123	+0.44(+1.66%)
Sep 23, 2020	26.01	26.72	25.92	26.56	1,052,026	+0.53(+2.04%)
Sep 22, 2020	24.64	26.04	24.49	26.03	434,680	+1.46(+5.94%)
Sep 21, 2020	24.23	24.60	23.69	24.57	514,727	-0.32(-1.29%)
Sep 18, 2020	24.90	25.05	24.23	24.89	909,300	+0.21(+0.85%)
Sep 17, 2020	25.25	25.36	24.45	24.68	259,103	-1.08(-4.19%)
Sep 16, 2020	25.37	26.43	25.12	25.76	506,663	+0.66(+2.63%)
Sep 15, 2020	26.02	26.16	25.01	25.10	391,179	-0.70(-2.71%)
Sep 14, 2020	25.33	25.80	24.97	25.80	390,110	+0.83(+3.32%)
Sep 11, 2020	26.82	27.14	24.95	24.97	572,900	-1.53(-5.77%)
Sep 10, 2020	26.32	26.87	26.29	26.50	314,428	+0.26(+0.99%)
Sep 09, 2020	26.66	26.89	25.99	26.24	323,289	-0.13(-0.49%)
Sep 08, 2020	26.00	26.92	25.68	26.37	400,215	+0.03(+0.11%)
Sep 04, 2020	28.00	28.00	26.14	26.34	408,000	-1.12(-4.08%)
Sep 03, 2020	29.08	29.08	27.13	27.46	411,371	-1.53(-5.28%)
Sep 02, 2020	29.74	29.97	28.51	28.99	339,683	-0.73(-2.46%)
Sep 01, 2020	28.49	29.73	28.16	29.72	326,846	+1.18(+4.13%)
Aug 31, 2020	29.12	29.41	28.38	28.54	364,238	-0.72(-2.46%)
Aug 28, 2020	29.00	29.30	28.81	29.26	401,700	+0.57(+1.99%)
Aug 27, 2020	29.32	29.41	28.51	28.69	274,337	-0.27(-0.93%)
Aug 26, 2020	30.18	30.33	28.91	28.96	439,085	-1.28(-4.23%)
Aug 25, 2020	30.63	30.63	29.74	30.24	220,154	-0.21(-0.69%)
Aug 24, 2020	30.98	31.00	30.01	30.45	226,430	-0.13(-0.43%)
Aug 21, 2020	29.94	30.67	29.88	30.58	278,800	+0.24(+0.79%)
Aug 20, 2020	30.04	30.78	30.04	30.34	255,150	-0.15(-0.49%)
Aug 19, 2020	30.23	30.60	29.85	30.49	290,871	+0.35(+1.16%)
Aug 18, 2020	31.72	32.01	30.04	30.14	428,471	-1.36(-4.32%)
Aug 17, 2020	30.98	31.85	30.93	31.50	289,817	+0.64(+2.07%)
Aug 14, 2020	30.69	31.26	30.28	30.86	254,700	-0.23(-0.74%)
Aug 13, 2020	30.89	31.42	30.61	31.09	347,254	-0.04(-0.13%)
Aug 12, 2020	30.96	31.14	30.43	31.13	659,415	+0.64(+2.10%)
Aug 11, 2020	30.24	31.21	29.80	30.49	791,672	+0.77(+2.59%)
Aug 10, 2020	28.78	30.28	28.75	29.72	459,100	+0.96(+3.34%)
Aug 07, 2020	28.04	28.91	27.80	28.76	253,400	+0.47(+1.66%)
Aug 06, 2020	28.65	28.84	28.18	28.29	175,155	-0.48(-1.67%)
Aug 05, 2020	28.25	28.94	28.06	28.77	234,315	+0.83(+2.97%)
Aug 04, 2020	28.52	28.75	27.75	27.94	430,441	-0.81(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.